Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ronin RON | US$0,7472 | -3,08% | -20,70% | - | US$1.276.910 | - |
| 3102 |  Deesse LOVE | US$0,005291 | 0,72% | -2,59% | - | US$1.307.361 | - |
| 3103 |  SANGKARA MISA MISA | US$0,0004002 | -5,28% | 54,16% | - | US$1.304.503 | - |
| 3104 |  Arowana Token ARW | US$0,7946 | -5,51% | -13,43% | - | US$1.312.156 | - |
| 3105 |  BITMIC BMIC | US$2,13 | 4,85% | 7,34% | - | US$1.303.469 | - |
| 3106 |  Doge Killer LEASH | US$784,42 | -1,52% | -2,74% | - | US$1.278.238 | - |
| 3107 |  CanaryX CNYX | US$0,001990 | 0,93% | -16,94% | - | US$1.301.605 | - |
| 3108 |  ARTL ARTL | US$0,2942 | 4,43% | 5,23% | - | US$1.270.119 | - |
| 3109 |  Zamzam ZAMZAM | US$0,0004695 | 0,33% | -1,56% | - | US$1.270.907 | - |
| 3110 |  Vee Finance VEE | US$0,001015 | 29,31% | -9,33% | - | US$1.233.549 | - |
| 3111 |  GreenCoin.AI GRC | US$0,01104 | -0,86% | 3,34% | - | US$1.254.761 | - |
| 3112 |  New Paradigm Assets Solution NPAS | US$6,16 | -0,03% | 2,93% | - | US$1.252.367 | - |
| 3113 |  MetaGaming Guild MGG | US$0,02806 | 6,47% | 0,57% | - | US$1.244.170 | - |
| 3114 |  Treasure Under Sea TUS | US$0,01582 | -9,52% | -13,72% | - | US$1.217.504 | - |
| 3115 |  Dopex DPX | US$821,15 | -5,53% | -12,55% | - | US$1.241.841 | - |
| 3116 |  QUINT QUINT | US$0,4016 | 3,82% | 10,96% | - | US$1.412.004 | - |
| 3117 |  Poken PKN | US$0,01495 | -0,28% | 1,72% | - | US$1.248.908 | - |
| 3118 |  DeFi Kingdoms Crystal CRYSTAL | US$2,06 | -6,14% | 3,54% | - | US$1.211.855 | - |
| 3119 |  Equilibrium Games EQ | US$0,1963 | -0,48% | -2,51% | - | US$1.222.653 | - |
| 3120 |  Gelato GEL | US$0,7534 | 1,79% | -3,12% | - | US$1.232.453 | - |
| 3121 |  BlueArk BRK | US$0,004836 | -1,42% | -14,10% | - | US$1.224.508 | - |
| 3122 |  Cryptoindex.com 100 CIX100 | US$0,1022 | -6,80% | 160,45% | - | US$1.239.481 | - |
| 3123 |  Brazilian Digital Token BRZ | US$0,1955 | -0,16% | -2,08% | - | US$1.181.352 | - |
| 3124 |  Amaze World AMZE | US$1,60 | 1,17% | 2,41% | - | US$1.256.876 | - |
| 3125 |  Adadao ADAO | US$0,02114 | 2,85% | 11,98% | - | US$1.229.627 | - |
| 3126 |  Gold Fever NGL | US$0,5490 | 0,06% | -11,43% | - | US$1.218.356 | - |
| 3127 |  Best Fintech Investment Coin BFIC | US$17,59 | 2,44% | -3,48% | - | US$1.201.669 | - |
| 3128 |  SnowCrash Token NORA | US$0,04847 | -3,83% | -2,62% | - | US$1.270.378 | - |
| 3129 |  Minifootball MINIFOOTBALL | US$0,000000000070 | -7,40% | -23,04% | - | US$1.214.866 | - |
| 3130 |  Brother Music Platform BMP | US$0,001149 | 0,47% | -2,10% | - | US$1.106.536 | - |
| 3131 |  Stabledoc SDT | US$0,02705 | 7,39% | 575,96% | - | US$2.299.865 | - |
| 3132 |  Vodka Token VODKA | US$0,0005271 | -3,38% | -6,61% | - | US$1.191.318 | - |
| 3133 |  Crypto Snack SNACK | US$0,03224 | 23,23% | 0,00% | - | US$1.279.823 | - |
| 3134 |  Animal Concerts ANML | US$0,006637 | -1,16% | -1,99% | - | US$1.311.142 | - |
| 3135 |  BunnyPark BP | US$0,03511 | -4,72% | -3,66% | - | US$1.181.415 | - |
| 3136 |  Supreme Finance HYPE | US$0,01135 | 3,67% | 13,54% | - | US$1.132.054 | - |
| 3137 |  Mirrored Google mGOOGL | US$3.015,41 | 5,75% | 14,81% | - | US$1.131.477 | - |
| 3138 |  Hillstone Finance HSF | US$2,93 | -7,55% | -4,67% | - | US$1.130.364 | - |
| 3139 |  Keeps Coin KVERSE | US$0,03842 | -0,01% | 0,16% | - | US$1.121.324 | - |
| 3140 |  zkTube Protocol ZKT | US$7,41 | -1,98% | -17,04% | - | US$1.109.947 | - |
| 3141 |  Export Mortos Platform EMP | US$0,1191 | -0,17% | -0,86% | - | US$1.101.093 | - |
| 3142 |  Saber SBR | US$0,01938 | -0,49% | -3,56% | - | US$1.103.532 | - |
| 3143 |  Izumi Finance IZI | US$0,04800 | -0,26% | -9,80% | - | US$1.122.567 | - |
| 3144 |  Metafluence METO | US$0,006543 | -0,47% | -11,96% | - | US$1.110.344 | - |
| 3145 |  Lunr Token LUNR | US$0,6265 | -6,74% | -6,18% | - | US$1.212.504 | - |
| 3146 |  Lootex LOOT | US$1,32 | -2,18% | -5,47% | - | US$1.079.990 | - |
| 3147 |  AnchorUST AUST | US$1,25 | -0,50% | 0,69% | - | US$1.078.942 | - |
| 3148 |  Frontrow FRR | US$0,02814 | -12,47% | 184,67% | - | US$1.079.212 | - |
| 3149 |  e-Money EUR EEUR | US$1,00 | 0,38% | 0,76% | - | US$1.071.885 | - |
| 3150 |  Emp Money EMP | US$0,6887 | -3,47% | -0,99% | - | US$2.220.676 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.