Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Recharge RCG | US$1,69 | -4,19% | -6,83% | - | US$3.522.483 | - |
| 2952 |  FUTUREXCRYPTO FXC | US$1,02 | -31,49% | 8,55% | - | US$3.499.658 | - |
| 2953 |  JUNO JUNO | US$10,65 | -8,23% | -4,75% | - | US$3.525.962 | - |
| 2954 |  BTCDOWN BTCDOWN | US$0,01830 | 3,89% | 14,53% | - | US$3.448.169 | - |
| 2955 |  Homeros HMR | US$0,02028 | -1,84% | -4,32% | - | US$3.437.892 | - |
| 2956 |  Stader LunaX LUNAX | US$69,13 | -12,72% | -13,32% | - | US$3.395.442 | - |
| 2957 |  LINKDOWN LINKDOWN | US$0,01858 | 11,53% | 13,94% | - | US$3.430.765 | - |
| 2958 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1836 | -6,62% | 15,36% | - | US$3.350.562 | - |
| 2959 |  MAGIC MAGIC | US$1,29 | -8,15% | 17,23% | - | US$3.282.616 | - |
| 2960 |  JPEG'd JPEG | US$0,001914 | -14,95% | -30,47% | - | US$3.264.666 | - |
| 2961 |  Kishu Inu KISHU | US$0,000000000873 | -3,19% | -6,81% | - | US$3.269.872 | - |
| 2962 |  GogolCoin GOL | US$1,34 | 7,63% | -1,87% | - | US$3.213.536 | - |
| 2963 |  Umee UMEE | US$0,06802 | 1,04% | 15,06% | - | US$3.198.140 | - |
| 2964 |  EdenLoop ELT | US$0,2857 | -0,77% | -2,79% | - | US$3.180.994 | - |
| 2965 |  ISLAMICOIN ISLAMI | US$0,004088 | -19,87% | -16,84% | - | US$3.373.421 | - |
| 2966 |  ADAUP ADAUP | US$4,84 | -5,71% | 2,01% | - | US$3.106.304 | - |
| 2967 |  DOTDOWN DOTDOWN | US$18,97 | 7,20% | 4,02% | - | US$3.144.701 | - |
| 2968 |  Lido wstETH WSTETH | US$2.823,04 | -2,02% | -3,24% | - | US$3.104.927 | - |
| 2969 |  Celestial CELT | US$0,01814 | -2,83% | 3,06% | - | US$3.113.257 | - |
| 2970 |  DEI DEI | US$0,9982 | -0,66% | 0,61% | - | US$2.941.188 | - |
| 2971 |  ETHUP ETHUP | US$23,59 | -6,56% | -12,76% | - | US$2.959.139 | - |
| 2972 |  TAP FANTASY TAP | US$0,04100 | -0,99% | -1,40% | - | US$3.097.806 | - |
| 2973 |  ApeX Protocol APEX | US$0,2126 | -3,15% | -9,82% | - | US$2.908.051 | - |
| 2974 |  Laqira Protocol LQR | US$0,07406 | -2,98% | -7,34% | - | US$2.913.214 | - |
| 2975 |  Orca ORCA | US$1,50 | -12,42% | -20,68% | - | US$2.848.590 | - |
| 2976 |  Bitkub Coin KUB | US$4,29 | -0,53% | -27,72% | - | US$2.997.083 | - |
| 2977 |  Sienna SIENNA | US$2,82 | -2,50% | -20,64% | - | US$2.843.450 | - |
| 2978 |  LINKUP LINKUP | US$0,04918 | -13,02% | -18,05% | - | US$2.800.947 | - |
| 2979 |  MetaFinance MFI | US$194,26 | 0,34% | -1,21% | - | US$2.918.210 | - |
| 2980 |  MYCE MYCE | US$0,004274 | -0,64% | -35,01% | - | US$2.795.743 | - |
| 2981 |  Mad Meerkat ETF METF | US$19,92 | -29,29% | -53,24% | - | US$2.709.447 | - |
| 2982 |  Titan Hunters TITA | US$0,1204 | -1,53% | -27,02% | - | US$3.558.776 | - |
| 2983 |  Rocket Pool ETH RETH | US$2.706,99 | -2,08% | -3,09% | - | US$2.712.088 | - |
| 2984 |  BKEX Chain BKK | US$0,1738 | -2,14% | -2,57% | - | US$2.720.655 | - |
| 2985 |  MAD Bucks MAD | US$7,05 | -19,56% | -26,95% | - | US$2.632.414 | - |
| 2986 |  Beacon ETH BETH | US$2.544,43 | -2,83% | -4,98% | - | US$2.639.907 | - |
| 2987 |  GM Wagmi GM | US$0,00001397 | -0,43% | -6,04% | - | US$2.616.369 | - |
| 2988 |  Aleph Zero AZERO | US$1,71 | 1,18% | 5,63% | - | US$2.635.736 | - |
| 2989 |  CORE MultiChain CMCX | US$0,01163 | -6,50% | -16,55% | - | US$2.637.358 | - |
| 2990 |  ADADOWN ADADOWN | US$0,007672 | 6,52% | -3,50% | - | US$2.605.992 | - |
| 2991 |  Alchemix USD ALUSD | US$0,9969 | 0,07% | 0,20% | - | US$2.528.438 | - |
| 2992 |  TAKI TAKI | US$0,05811 | -7,77% | -19,80% | - | US$2.505.029 | - |
| 2993 |  Shade Protocol SHD | US$50,38 | 6,94% | -2,21% | - | US$2.490.036 | - |
| 2994 |  Lend Flare LFT | US$0,006569 | -1,03% | -13,52% | - | US$2.316.141 | - |
| 2995 |  CROWD CWD | US$0,07260 | -0,11% | -1,32% | - | US$2.471.159 | - |
| 2996 |  BTCUP BTCUP | US$26,28 | -3,64% | -15,19% | - | US$2.470.665 | - |
| 2997 |  MSQUARE GLOBAL MSQ | US$0,8187 | 3,44% | 3,74% | - | US$2.452.941 | - |
| 2998 |  Squid Game SQUID | US$0,01904 | 19,13% | 21,96% | - | US$2.552.518 | - |
| 2999 |  Guild of Guardians GOG | US$0,2922 | -4,95% | -5,19% | - | US$2.389.247 | - |
| 3000 |  Fistbump FIST | US$2,40 | -0,22% | -12,24% | - | US$3.407.348 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.