Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Sperax USD USDs | US$0,9916 | 0,21% | 0,20% | - | US$1.049.052 | - |
| 3152 |  XRPUP XRPUP | US$0,6106 | -7,76% | 0,54% | - | US$1.051.386 | - |
| 3153 |  Empire Token EMPIRE | US$0,01865 | -3,43% | -18,69% | - | US$1.120.853 | - |
| 3154 |  Dimitra DMTR | US$0,09173 | -6,67% | 27,68% | - | US$1.047.472 | - |
| 3155 |  3X Long Ethereum Token ETHBULL | US$148,60 | -6,15% | -12,49% | - | US$1.052.508 | - |
| 3156 |  Tokemak TOKE | US$10,88 | -1,72% | -14,20% | - | US$1.050.619 | - |
| 3157 |  Sportium SPRT | US$0,5323 | -8,70% | -34,30% | - | US$1.041.385 | - |
| 3158 |  RUN TOGETHER RUN | US$0,1075 | -5,99% | -20,84% | - | US$1.262.724 | - |
| 3159 |  StarSharks (SSS) SSS | US$3,81 | -0,62% | -22,99% | - | US$1.791.529 | - |
| 3160 |  Mecha Morphing MAPE | US$1,63 | 16,14% | 18,44% | - | US$1.037.038 | - |
| 3161 |  Thinkium TKM | US$0,04939 | 6,67% | -11,78% | - | US$1.052.763 | - |
| 3162 |  Truebit TRU | US$0,1692 | -2,83% | 2,43% | - | US$1.014.719 | - |
| 3163 |  CropBytes CBX | US$0,1020 | -9,81% | -23,76% | - | US$1.014.828 | - |
| 3164 |  Moon Rabbit AAA | US$0,00008158 | -4,52% | -11,78% | - | US$1.010.772 | - |
| 3165 |  Nexus bLuna token share representation NLUNA | US$67,28 | -12,85% | -12,77% | - | US$1.010.940 | - |
| 3166 |  VLaunch VPAD | US$0,1849 | -3,36% | -22,40% | - | US$1.011.045 | - |
| 3167 |  XELS XELS | US$2,46 | -3,57% | -8,29% | - | US$1.007.107 | - |
| 3168 |  DEUS Finance DEUS | US$570,40 | 2,42% | 32,75% | - | US$1.068.303 | - |
| 3169 |  XRUN XRUN | US$0,8577 | -0,67% | -1,38% | - | US$1.002.898 | - |
| 3170 |  Black Phoenix BPX | US$0,0002605 | 2,87% | -11,34% | - | US$1.002.091 | - |
| 3171 |  The Phoenix FIRE | US$56,73 | -17,47% | -15,74% | - | US$994.947 | - |
| 3172 |  StarSharks SEA SEA | US$0,07020 | 4,47% | -44,34% | - | US$2.029.668 | - |
| 3173 |  Nakamoto Games NAKA | US$0,2173 | -0,03% | 6,91% | - | US$994.426 | - |
| 3174 |  WOW-token WOW | US$4,10 | -18,29% | -20,80% | - | US$1.418.813 | - |
| 3175 |  Realy REAL | US$3,24 | -1,64% | 1,24% | - | US$989.221 | - |
| 3176 |  Terra World Token TWD | US$0,04063 | -29,31% | -31,31% | - | US$984.758 | - |
| 3177 |  coreDAO COREDAO | US$1,05 | 0,39% | 3,67% | - | US$1.084.757 | - |
| 3178 |  ETH Shiba ETHSHIB | US$0,000000001902 | -4,14% | -42,55% | - | US$1.006.423 | - |
| 3179 |  HyperVerse HVT | US$0,9506 | 3,36% | -2,75% | - | US$1.522.783 | - |
| 3180 |  Recast1 Coin R1 | US$0,004670 | -0,01% | 1,50% | - | US$970.333 | - |
| 3181 |  BNBUP BNBUP | US$124,00 | -9,49% | -16,69% | - | US$972.645 | - |
| 3182 |  Day Of Defeat DOD | US$0,0000004510 | 111,13% | -43,17% | - | US$2.355.882 | - |
| 3183 |  KnightSwap KNIGHT | US$0,4635 | -3,83% | -8,66% | - | US$968.775 | - |
| 3184 |  Scream SCREAM | US$12,95 | -3,94% | 74,89% | - | US$964.658 | - |
| 3185 |  AladdinDAO ALD | US$0,07069 | -3,36% | -4,71% | - | US$960.488 | - |
| 3186 |  Wrapped Rose wROSE | US$0,1547 | -4,45% | -7,99% | - | US$964.363 | - |
| 3187 |  Falcon Swaps FALCONS | US$0,02216 | -5,22% | -20,95% | - | US$953.592 | - |
| 3188 |  Cryowar CWAR | US$0,1056 | -4,96% | -15,55% | - | US$951.782 | - |
| 3189 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -9,93% | -11,48% | - | US$948.190 | - |
| 3190 |  IndiGG INDI | US$0,2470 | -0,84% | -11,28% | - | US$939.384 | - |
| 3191 |  Pocket Network POKT | US$0,3811 | -6,48% | -4,65% | - | US$892.937 | - |
| 3192 |  Outer Ring MMO (GQ) GQ | US$0,01433 | -4,42% | -37,12% | - | US$1.783.235 | - |
| 3193 |  Concordium CCD | US$0,02920 | -1,75% | -12,92% | - | US$925.363 | - |
| 3194 |  X Protocol POT | US$0,1213 | 2,10% | 2,11% | - | US$911.923 | - |
| 3195 |  WonderHero WND | US$0,3612 | -22,49% | -19,84% | - | US$946.471 | - |
| 3196 |  Terran Coin TRR | US$3,81 | -1,00% | 0,12% | - | US$914.154 | - |
| 3197 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$68,51 | -4,74% | -13,33% | - | US$937.336 | - |
| 3198 |  Songbird SGB | US$0,05502 | -1,29% | -2,62% | - | US$868.142 | - |
| 3199 |  CPCoin CPC | US$1,97 | 1,51% | 7,58% | - | US$875.079 | - |
| 3200 |  STEP STEP | US$0,01690 | 9,72% | -20,60% | - | US$1.198.650 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.