Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kiba Inu KIBA | US$0,00002556 | -2,19% | -10,66% | - | US$678.047 | - |
| 3352 |  Voxel X Network VXL | US$0,06012 | -0,23% | 4,51% | - | US$545.594 | - |
| 3353 |  METANOA NOA | US$0,05578 | -5,16% | 67,44% | - | US$545.637 | - |
| 3354 |  CherrySwap CHE | US$0,04224 | -5,55% | -11,20% | - | US$548.111 | - |
| 3355 |  Paycoin PCI | US$0,5307 | -0,19% | -11,62% | - | US$540.720 | - |
| 3356 |  Infinite Launch ILA | US$0,01219 | 4,87% | -7,67% | - | US$546.709 | - |
| 3357 |  WAXE WAXE | US$190,08 | -1,26% | -12,67% | - | US$525.821 | - |
| 3358 |  Popsicle Finance ICE | US$1,22 | -0,80% | 6,80% | - | US$538.987 | - |
| 3359 |  EverGrow Coin EGC | US$0,0000003784 | 0,96% | 5,72% | - | US$756.222 | - |
| 3360 |  UpOnly UPO | US$0,1718 | 1,96% | -17,10% | - | US$533.045 | - |
| 3361 |  BoringDAO BORING | US$0,02867 | -3,48% | -10,21% | - | US$524.277 | - |
| 3362 |  Governance OHM GOHM | US$2.229,30 | -2,63% | -15,36% | - | US$521.832 | - |
| 3363 |  ARCS ARX | US$0,005289 | -1,91% | -14,72% | - | US$523.621 | - |
| 3364 |  Evulus Token EVU | US$0,2008 | -3,87% | 23,96% | - | US$561.539 | - |
| 3365 |  Good Games Guild GGG | US$0,3495 | -5,48% | -13,41% | - | US$533.011 | - |
| 3366 |  SmartNFT SMARTNFT | US$0,001622 | 6,96% | 13,01% | - | US$516.149 | - |
| 3367 |  Instrumental Finance STRM | US$0,09832 | -2,83% | -7,68% | - | US$514.369 | - |
| 3368 |  Lucky Block LBLOCK | US$0,001256 | -10,23% | -2,79% | - | US$794.257 | - |
| 3369 |  TopManager TMT | US$0,3436 | 9,30% | -13,37% | - | US$606.134 | - |
| 3370 |  Ndau NDAU | US$8,96 | -0,33% | -5,27% | - | US$502.216 | - |
| 3371 |  Musk Gold MUSK | US$0,06793 | 1,18% | -25,04% | - | US$510.589 | - |
| 3372 |  Shiba Inu Classic SHIBIC | US$0,0000002060 | 0,17% | 0,17% | - | US$516.900 | - |
| 3373 |  DragonSb SB | US$1,08 | -7,68% | 83,00% | - | US$801.108 | - |
| 3374 |  Wirtual WIRTUAL | US$0,5869 | -0,70% | -10,23% | - | US$778.421 | - |
| 3375 |  blockWRK WRK | US$0,1987 | -0,13% | -3,44% | - | US$496.599 | - |
| 3376 |  Bitcoin Latinum LTNM | US$10,14 | -1,20% | -4,67% | - | US$502.166 | - |
| 3377 |  Green Climate World WGC | US$0,5435 | -2,70% | -5,36% | - | US$495.971 | - |
| 3378 |  SoldierNodes SLD | US$0,3536 | -1,30% | -5,75% | - | US$490.959 | - |
| 3379 |  Galaxy Coin GALAXY | US$0,00000001245 | -3,26% | 17,70% | - | US$493.656 | - |
| 3380 |  MetaSwap MSC | US$177,73 | -8,72% | -1,96% | - | US$2.044.473 | - |
| 3381 |  Zyro ZYRO | US$0,006827 | -4,14% | -0,06% | - | US$489.781 | - |
| 3382 |  Affyn FYN | US$0,09262 | 14,31% | 13,68% | - | US$536.666 | - |
| 3383 |  Chain Games CHAIN | US$0,05737 | -1,91% | 0,31% | - | US$504.587 | - |
| 3384 |  Chumbi Valley CHMB | US$0,002131 | -1,64% | 9,01% | - | US$502.707 | - |
| 3385 |  Panda DAO PANDA | US$0,005862 | -3,96% | -0,19% | - | US$499.015 | - |
| 3386 |  Arenum ARN | US$0,4006 | -3,49% | -0,56% | - | US$485.176 | - |
| 3387 |  MoonStarter MNST | US$0,01629 | 4,90% | 12,79% | - | US$527.985 | - |
| 3388 |  Quidd QUIDD | US$0,3123 | -6,42% | -23,51% | - | US$523.644 | - |
| 3389 |  Wonderland TIME | US$85,98 | -0,02% | -9,91% | - | US$484.808 | - |
| 3390 |  Yieldly YLDY | US$0,002361 | 12,65% | 23,82% | - | US$478.370 | - |
| 3391 |  Flare Finance EXFI | US$0,6586 | 0,48% | 0,08% | - | US$479.510 | - |
| 3392 |  Axl Inu AXL | US$0,0002089 | -4,33% | -5,25% | - | US$561.856 | - |
| 3393 |  Andus Chain DEB | US$0,08913 | 1,28% | 1,25% | - | US$478.078 | - |
| 3394 |  Parrot Protocol PRT | US$0,001236 | -4,43% | -15,33% | - | US$473.469 | - |
| 3395 |  Ltradex LTEX | US$0,0000007767 | 10,67% | 58,31% | - | US$469.152 | - |
| 3396 |  Crypto Perx CPRX | US$0,02814 | -8,16% | -23,77% | - | US$451.197 | - |
| 3397 |  Glasscoin GLS | US$1,23 | 1,14% | -2,94% | - | US$468.290 | - |
| 3398 |  Nobunaga Token NBNG | US$0,001996 | -11,31% | -9,61% | - | US$470.499 | - |
| 3399 |  Giftedhands GHD | US$0,0003214 | 1,70% | -48,37% | - | US$469.097 | - |
| 3400 |  xWIN Finance XWIN | US$1,20 | -1,30% | -7,62% | - | US$492.771 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.