Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FastSwap (BSC) FAST | US$0,005161 | -4,68% | -9,54% | - | US$338.497 | - |
| 3552 |  SEDA SEDA | US$0,0000002060 | 28,74% | 488,43% | - | US$314.539 | - |
| 3553 |  Filda FILDA | US$0,01121 | -0,37% | 2,29% | - | US$312.857 | - |
| 3554 |  LunaChow LUCHOW | US$0,0000004409 | -2,77% | -2,56% | - | US$331.894 | - |
| 3555 |  CoinField Coin CFC | US$0,5802 | -3,34% | -0,98% | - | US$312.826 | - |
| 3556 |  Nomadland NOMAD | US$0,08125 | -31,85% | 0,00% | - | US$1.039.883 | - |
| 3557 |  Protocon PEN | US$0,1480 | -2,25% | -1,79% | - | US$305.710 | - |
| 3558 |  MetaWear WEAR | US$0,006699 | 10,01% | -16,35% | - | US$331.064 | - |
| 3559 |  G999 G999 | US$0,004610 | -7,54% | 26,16% | - | US$317.161 | - |
| 3560 |  Dingocoin DINGO | US$0,00003163 | -9,32% | -2,76% | - | US$337.516 | - |
| 3561 |  United Bitcoin UBTC | US$0,09410 | -43,34% | -86,62% | - | US$328.630 | - |
| 3562 |  Duel Network DUEL | US$0,1480 | 3,11% | 29,55% | - | US$345.389 | - |
| 3563 |  KwikTrust KTX | US$0,1009 | 0,01% | -14,46% | - | US$308.754 | - |
| 3564 |  Ziktalk ZIK | US$0,06012 | -3,07% | -27,95% | - | US$308.399 | - |
| 3565 |  Shaman King Inu SHAMAN | US$0,000000000007 | 4,00% | 2,00% | - | US$303.367 | - |
| 3566 |  WELD WELD | US$0,02057 | -13,95% | -16,26% | - | US$330.659 | - |
| 3567 |  pFTM PFTM | US$0,8312 | -8,52% | 21,52% | - | US$301.608 | - |
| 3568 |  Mafagafo MAFA | US$0,01889 | 7,58% | 8,52% | - | US$356.651 | - |
| 3569 |  HurricaneSwap Token HCT | US$0,003985 | -1,60% | -15,56% | - | US$306.570 | - |
| 3570 |  Socaverse SOCA | US$0,0000004085 | -18,41% | 1,00% | - | US$383.443 | - |
| 3571 |  Davis Cup Fan Token DAVIS | US$2,48 | -3,90% | -2,95% | - | US$304.308 | - |
| 3572 |  Town Star TOWN | US$0,07445 | -6,68% | 38,94% | - | US$305.801 | - |
| 3573 |  THORWallet DEX TGT | US$0,02772 | 10,11% | 1,76% | - | US$306.369 | - |
| 3574 |  Port Finance PORT | US$0,4208 | -1,61% | -5,00% | - | US$306.668 | - |
| 3575 |  MarX MARX | US$0,03661 | -0,22% | 0,58% | - | US$303.703 | - |
| 3576 |  Banana Task Force Ape BTFA | US$0,00001166 | -8,88% | -30,95% | - | US$303.634 | - |
| 3577 |  ADAX ADAX | US$0,1027 | -5,31% | -4,09% | - | US$304.625 | - |
| 3578 |  Unicorn Milk UNIM | US$0,1151 | -14,72% | -28,35% | - | US$520.894 | - |
| 3579 |  GOMA Finance GOMA | US$0,000000003370 | -21,28% | -36,57% | - | US$430.899 | - |
| 3580 |  NAOS Finance NAOS | US$0,09281 | 1,01% | -13,14% | - | US$306.058 | - |
| 3581 |  ONINO ONI | US$0,1150 | -2,83% | -12,63% | - | US$311.298 | - |
| 3582 |  Findora FRA | US$0,006584 | -4,74% | -20,90% | - | US$302.622 | - |
| 3583 |  VEROX VRX | US$70,72 | -15,62% | -27,20% | - | US$309.958 | - |
| 3584 |  Crypto Media Network CMN | US$1,39 | 9,10% | 1,30% | - | US$302.475 | - |
| 3585 |  GamiFi.GG GMI | US$0,005142 | -13,49% | -24,85% | - | US$602.797 | - |
| 3586 |  Revuto REVU | US$0,08348 | -0,01% | -4,30% | - | US$295.407 | - |
| 3587 |  LEMONCHAIN LEMC | US$1,35 | -0,22% | -10,06% | - | US$296.597 | - |
| 3588 |  Space Crypto SPG | US$0,03773 | -6,60% | -9,80% | - | US$300.477 | - |
| 3589 |  Meta Utopia LAND | US$31,57 | 3,01% | 22,62% | - | US$473.744 | - |
| 3590 |  Dragon Mainland Shards DMS | US$0,002102 | -2,27% | 75,50% | - | US$297.557 | - |
| 3591 |  Kronos DAO KRNO | US$15,14 | -7,47% | -24,06% | - | US$290.424 | - |
| 3592 |  Vault Hill City VHC | US$0,01687 | 0,07% | -2,26% | - | US$305.466 | - |
| 3593 |  BHAX Token BHAX | US$0,01009 | -1,91% | -2,99% | - | US$289.665 | - |
| 3594 |  ExchangeCoin EXCC | US$0,04477 | 0,17% | -9,58% | - | US$290.959 | - |
| 3595 |  Lillion LIL | US$0,6849 | -3,53% | 75,60% | - | US$289.435 | - |
| 3596 |  Colony CLY | US$0,2406 | -10,57% | -18,40% | - | US$288.377 | - |
| 3597 |  ChargeDefi CHARGE | US$23,72 | 44,14% | 32,46% | - | US$361.806 | - |
| 3598 |  Robo Inu Finance RBIF | US$0,000000000285 | -7,01% | -21,99% | - | US$287.223 | - |
| 3599 |  Cardence CRDN | US$0,02002 | -5,20% | -28,00% | - | US$295.256 | - |
| 3600 |  Talkado TALK | US$0,000000000006 | 0,96% | -2,69% | - | US$285.256 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.