Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pando PANDO | US$0,04083 | 4,32% | -12,62% | - | US$207.116 | - |
| 3752 |  Frz Solar System FRZSS | US$0,0000001851 | -3,47% | 6,53% | - | US$280.619 | - |
| 3753 |  HALO network HO | US$3,89 | -4,58% | -11,05% | - | US$351.593 | - |
| 3754 |  BLOCKS BLOCKS | US$0,009920 | -2,42% | 8,48% | - | US$207.519 | - |
| 3755 |  Degis DEG | US$0,3643 | -4,57% | -12,23% | - | US$205.901 | - |
| 3756 |  Starly $STARLY | US$0,3730 | 3,35% | -10,22% | - | US$199.924 | - |
| 3757 |  Maxonrow MXW | US$0,006001 | -0,29% | -0,83% | - | US$205.117 | - |
| 3758 |  Polaris Finance SPOLAR | US$685,44 | -5,88% | 47,11% | - | US$205.341 | - |
| 3759 |  Ravendex RAVE | US$0,002711 | 0,04% | -3,99% | - | US$204.380 | - |
| 3760 |  NFTDAO NAO | US$0,00000001980 | 0,76% | -21,13% | - | US$202.868 | - |
| 3761 |  Dominium DOM | US$3,98 | -18,71% | -37,90% | - | US$224.317 | - |
| 3762 |  Helena Financial HELENA | US$11,18 | -5,39% | -31,28% | - | US$432.213 | - |
| 3763 |  Kishimoto Inu Kishimoto | US$0,000000000110 | 1,71% | -2,84% | - | US$202.334 | - |
| 3764 |  DEVITA LIFE | US$0,1286 | -2,05% | -22,77% | - | US$201.351 | - |
| 3765 |  Metapad MPD | US$0,01180 | 3,51% | 6,02% | - | US$201.079 | - |
| 3766 |  HUGHUG Coin HGHG | US$0,1184 | -2,92% | -19,12% | - | US$298.740 | - |
| 3767 |  IDEAS IDS | US$0,005508 | 7,31% | -14,97% | - | US$610.651 | - |
| 3768 |  Lox Network LOX | US$0,001854 | 11,41% | 32,04% | - | US$199.792 | - |
| 3769 |  LogiTron LTR | US$0,02186 | -3,93% | -16,86% | - | US$200.143 | - |
| 3770 |  MINE Network MNET | US$0,009329 | -2,62% | 1,17% | - | US$200.288 | - |
| 3771 |  Neopin NPT | US$5,08 | -1,41% | -12,62% | - | US$199.806 | - |
| 3772 |  Fancy Games FNC | US$0,1129 | -5,14% | -20,08% | - | US$201.280 | - |
| 3773 |  Your Future Exchange YFX | US$0,05636 | -9,11% | -16,73% | - | US$199.358 | - |
| 3774 |  Volt Protocol VOLT | US$1,02 | -0,18% | 1,09% | - | US$198.879 | - |
| 3775 |  Metahero Universe (POW) POW | US$0,1306 | -1,37% | 12,51% | - | US$197.477 | - |
| 3776 |  Pig Finance PIG | US$0,00000003767 | -2,71% | -4,87% | - | US$200.982 | - |
| 3777 |  BitBook BBT | US$0,002609 | -2,13% | -5,12% | - | US$199.235 | - |
| 3778 |  Grape Finance GRAPE | US$1,17 | 4,48% | -2,06% | - | US$196.947 | - |
| 3779 |  Class Coin CLASS | US$0,07017 | 1,56% | -1,70% | - | US$197.155 | - |
| 3780 |  Beethoven X BEETS | US$0,2079 | -4,45% | 3,44% | - | US$201.191 | - |
| 3781 |  ChargeDeFi Static STATIC | US$1,36 | 2,75% | 25,23% | - | US$205.941 | - |
| 3782 |  Kollect KOL | US$0,01406 | -2,98% | -8,56% | - | US$196.671 | - |
| 3783 |  Kuma Inu KUMA | US$0,00000005017 | -2,69% | 9,23% | - | US$196.744 | - |
| 3784 |  DeathRoad DRACE | US$0,006088 | 4,97% | -6,76% | - | US$209.048 | - |
| 3785 |  SpaceMine MINE | US$1,10 | 3,08% | 6,33% | - | US$197.020 | - |
| 3786 |  Bent Finance BENT | US$1,79 | -3,90% | -4,37% | - | US$197.733 | - |
| 3787 |  Ki XKI | US$0,1629 | 2,00% | 3,99% | - | US$206.329 | - |
| 3788 |  DumpBuster GTFO | US$0,000002479 | -7,47% | -7,42% | - | US$194.540 | - |
| 3789 |  xJEWEL XJEWEL | US$2,81 | -6,13% | 31,90% | - | US$191.028 | - |
| 3790 |  Echidna ECD | US$0,01445 | -3,42% | -19,29% | - | US$194.503 | - |
| 3791 |  MetaBomb MTB | US$0,01320 | 3,92% | 8,93% | - | US$443.138 | - |
| 3792 |  Shiba Inu Mother SHIBM | US$0,000000006499 | 8,33% | -17,74% | - | US$205.211 | - |
| 3793 |  Bedrock ROCK | US$0,04173 | -7,98% | -7,80% | - | US$191.985 | - |
| 3794 |  FUTURECOIN FUTURE | US$0,1419 | 1,53% | -13,76% | - | US$192.860 | - |
| 3795 |  Uberstate RIT 2.0 RIT20 | US$0,02693 | -6,05% | 35,42% | - | US$192.498 | - |
| 3796 |  Oath OATH | US$0,1255 | -3,36% | 6,72% | - | US$193.540 | - |
| 3797 |  CrownSterling WCSOV | US$0,04712 | -1,43% | -6,79% | - | US$190.530 | - |
| 3798 |  IX Token IXT | US$1,63 | -1,17% | 7,77% | - | US$532.587 | - |
| 3799 |  ImpulseVen VEN | US$0,1454 | 0,20% | 2,66% | - | US$190.676 | - |
| 3800 |  Privapp Network bPRIVA | US$0,9657 | -5,48% | -8,09% | - | US$212.665 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.