Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Doont Buy DBUY | US$0,004446 | -10,75% | -0,94% | - | US$143.969 | - |
| 3952 |  Neighbourhoods NHT | US$0,0008519 | 0,35% | 1,28% | - | US$141.377 | - |
| 3953 |  Cornucopias COPI | US$0,03120 | -10,71% | -23,81% | - | US$660.030 | - |
| 3954 |  Serum Ecosystem Token SECO | US$7,36 | -3,11% | -8,63% | - | US$141.041 | - |
| 3955 |  TryHards TRY | US$0,01991 | -0,85% | 2,72% | - | US$253.906 | - |
| 3956 |  Seba SEBA | US$0,004454 | 0,01% | -19,52% | - | US$140.042 | - |
| 3957 |  NuriFootBall NRFB | US$0,03626 | -12,05% | -33,95% | - | US$132.024 | - |
| 3958 |  Dinoland DNL | US$0,003894 | -7,38% | -34,36% | - | US$141.227 | - |
| 3959 |  Derived DVDX | US$0,002324 | -6,53% | -13,66% | - | US$158.928 | - |
| 3960 |  Youclout YCT | US$0,002440 | 0,11% | -14,89% | - | US$141.155 | - |
| 3961 |  IAGON IAG | US$0,01709 | -1,64% | 9,71% | - | US$139.497 | - |
| 3962 |  Kyber Network Crystal Legacy KNCL | US$2,62 | -13,58% | -46,33% | - | US$137.283 | - |
| 3963 |  Wine Shares WINE | US$266,13 | 13,14% | 14,06% | - | US$137.369 | - |
| 3964 |  The Commission CMSN | US$0,001271 | -12,66% | -51,27% | - | US$149.477 | - |
| 3965 |  Kyrrex KRRX | US$0,3304 | -0,06% | 0,77% | - | US$136.597 | - |
| 3966 |  sETH2 SETH2 | US$2.631,70 | -2,08% | -3,17% | - | US$136.330 | - |
| 3967 |  APEBORG APEBORG | US$0,000000002474 | 74,75% | 15,36% | - | US$136.368 | - |
| 3968 |  CasinoCoin CSC | US$0,001020 | 14,62% | 3,81% | - | US$135.549 | - |
| 3969 |  Moonshot MSHOT | US$0,000000003638 | -5,90% | -1,27% | - | US$137.836 | - |
| 3970 |  Solidex SEX | US$0,5049 | -2,68% | 37,27% | - | US$135.389 | - |
| 3971 |  Apricot Finance APT | US$0,02196 | -3,10% | -17,64% | - | US$134.829 | - |
| 3972 |  Battle Saga BTL | US$0,01174 | 5,65% | -23,98% | - | US$138.109 | - |
| 3973 |  League of Ancients LOA | US$0,05905 | -2,53% | -0,36% | - | US$319.991 | - |
| 3974 |  NKCL Classic NKCLC | US$32,37 | 0,51% | 1,84% | - | US$134.903 | - |
| 3975 |  Gode Chain GODE | US$0,007479 | -4,72% | 23,81% | - | US$139.828 | - |
| 3976 |  Zomfi ZOMFI | US$0,01049 | -3,33% | -6,31% | - | US$137.319 | - |
| 3977 |  Dark Energy Crystals DEC | US$0,001473 | 3,71% | 0,89% | - | US$250.050 | - |
| 3978 |  StellarPayGlobal XLPG | US$0,3110 | -4,14% | 38,50% | - | US$133.492 | - |
| 3979 |  Millonarios FC Fan Token MFC | US$0,9915 | -4,09% | -3,14% | - | US$132.687 | - |
| 3980 |  EYES Protocol EYES | US$0,005660 | -0,36% | -38,16% | - | US$132.350 | - |
| 3981 |  Combo COMB | US$0,0009049 | 0,22% | -12,41% | - | US$132.264 | - |
| 3982 |  xFund XFUND | US$740,57 | 14,58% | 25,49% | - | US$132.106 | - |
| 3983 |  Blocto Token BLT | US$0,2731 | 0,69% | -3,58% | - | US$132.740 | - |
| 3984 |  Radar RADAR | US$0,1968 | -2,03% | 20,06% | - | US$130.470 | - |
| 3985 |  Scrap SCRAP | US$4,22 | -11,07% | 17,32% | - | US$131.743 | - |
| 3986 |  IDK IDK | US$0,06884 | -0,10% | 0,51% | - | US$131.518 | - |
| 3987 |  Bastion Protocol BSTN | US$0,01911 | -7,45% | 3,52% | - | US$130.970 | - |
| 3988 |  Fringe Finance FRIN | US$0,006932 | -6,75% | -24,83% | - | US$131.382 | - |
| 3989 |  Bomb Money BOMB | US$3,26 | -4,31% | -13,37% | - | US$956.270 | - |
| 3990 |  Bancor Governance Token VBNT | US$1,48 | -2,43% | -5,60% | - | US$129.798 | - |
| 3991 |  Confetti CFTI | US$0,6981 | -22,34% | -10,80% | - | US$129.835 | - |
| 3992 |  Paragen RGEN | US$0,1780 | -12,47% | -22,00% | - | US$226.304 | - |
| 3993 |  WeStarter WAR | US$0,02158 | -0,30% | -13,24% | - | US$128.154 | - |
| 3994 |  Buff Doge Coin DOGECOIN | US$0,000000005546 | -1,65% | -1,46% | - | US$131.045 | - |
| 3995 |  Connect Financial CNFI | US$0,2343 | -2,64% | -1,64% | - | US$128.110 | - |
| 3996 |  EarnGuild EARN | US$0,1132 | -0,86% | -2,61% | - | US$128.113 | - |
| 3997 |  Silvertoken SLVT | US$27,54 | 0,18% | 0,47% | - | US$127.484 | - |
| 3998 |  KList Protocol LIST | US$0,01768 | -2,76% | -4,71% | - | US$127.243 | - |
| 3999 |  Game Coin GMEX | US$0,001062 | 9,03% | -5,22% | - | US$129.886 | - |
| 4000 |  TOZEX TOZ | US$0,1585 | -2,07% | -3,80% | - | US$143.689 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.