Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Yinbi YINBI | US$0,0001978 | -1,36% | -5,64% | - | US$127.218 | - |
| 4002 |  Defi For You DFY | US$0,004577 | 0,42% | 15,46% | - | US$136.174 | - |
| 4003 |  CoinViewCap CVC | US$0,000000008743 | -0,50% | 10,16% | - | US$125.425 | - |
| 4004 |  Synchrony SCY | US$0,004933 | -0,11% | 0,25% | - | US$126.831 | - |
| 4005 |  WealthSecrets WSC | US$0,00008434 | -5,36% | -6,74% | - | US$143.139 | - |
| 4006 |  SpaceSHIB SPACESHIB | US$0,0000001192 | -26,50% | 0,00% | - | US$437.261 | - |
| 4007 |  Lux Bio Cell LBXC | US$0,0002284 | -0,22% | -4,99% | - | US$126.747 | - |
| 4008 |  Infinity DAO IND | US$15,59 | -8,52% | -42,31% | - | US$250.181 | - |
| 4009 |  Colizeum ZEUM | US$0,03837 | -7,11% | 0,00% | - | US$168.139 | - |
| 4010 |  youves uUSD UUSD | US$0,9928 | -0,55% | -1,64% | - | US$129.623 | - |
| 4011 |  BlackPearl Token BPLC | US$0,0002973 | 0,86% | 48,62% | - | US$124.375 | - |
| 4012 |  xDAI xDAI | US$0,9932 | -0,26% | -0,05% | - | US$124.318 | - |
| 4013 |  APWine Finance APW | US$0,5348 | -7,25% | -13,80% | - | US$125.095 | - |
| 4014 |  BT.Finance BT | US$0,2983 | -1,66% | -6,11% | - | US$124.513 | - |
| 4015 |  Conscious Value Network CVNT | US$1,29 | -1,08% | -5,08% | - | US$123.110 | - |
| 4016 |  DAO Invest VEST | US$0,01186 | 4,31% | -38,54% | - | US$123.506 | - |
| 4017 |  FileStar STAR | US$0,02600 | -20,76% | -32,35% | - | US$122.654 | - |
| 4018 |  Evmos EVMOS | US$3,68 | 0,34% | 0,00% | - | US$126.169 | - |
| 4019 |  iOWN Token iOWN | US$0,04407 | -0,52% | -0,44% | - | US$123.051 | - |
| 4020 |  SeedOn SEON | US$0,006657 | -3,23% | -8,25% | - | US$124.383 | - |
| 4021 |  Polaris Finance POLAR | US$12,48 | -4,51% | -3,07% | - | US$121.655 | - |
| 4022 |  Terra Name Service TNS | US$0,2898 | -4,78% | -8,31% | - | US$123.945 | - |
| 4023 |  UMI UMI | US$0,007798 | 0,44% | -17,90% | - | US$122.983 | - |
| 4024 |  Monsters Clan MONS | US$0,05732 | -9,28% | -15,35% | - | US$141.189 | - |
| 4025 |  Torii Finance TORII | US$34,37 | -8,75% | -17,26% | - | US$242.776 | - |
| 4026 |  KingdomX KT | US$0,01058 | -9,07% | -24,99% | - | US$167.851 | - |
| 4027 |  MetaPay METAPAY | US$0,00003310 | 531,64% | 5,00% | - | US$121.502 | - |
| 4028 |  The Crypto You MILK | US$0,0001779 | -1,78% | -16,60% | - | US$133.693 | - |
| 4029 |  EDDASwap EDDA | US$289,90 | -3,83% | -16,68% | - | US$120.108 | - |
| 4030 |  Insureum ISR | US$0,009918 | -13,96% | -33,68% | - | US$122.131 | - |
| 4031 |  Convex CRV CVXCRV | US$2,24 | -2,51% | 13,00% | - | US$120.245 | - |
| 4032 |  En-Tan-Mo ETM | US$0,03132 | -5,64% | 0,98% | - | US$118.885 | - |
| 4033 |  Vires Finance VIRES | US$80,68 | 11,28% | 2,74% | - | US$119.531 | - |
| 4034 |  Rainbow Token RBW | US$1,37 | -23,92% | -40,42% | - | US$83.754,94 | - |
| 4035 |  YFIONE YFO | US$25,12 | 3,30% | 3,56% | - | US$123.309 | - |
| 4036 |  Asva ASVA | US$0,03567 | 1,64% | -41,70% | - | US$120.658 | - |
| 4037 |  Nemesis DAO NMS | US$9,03 | -5,22% | -11,28% | - | US$149.809 | - |
| 4038 |  Tiger shares Tiger | US$66,91 | -45,87% | -60,45% | - | US$108.113 | - |
| 4039 |  Puff PUFF | US$0,3748 | -8,06% | -3,47% | - | US$119.647 | - |
| 4040 |  Proxy PRXY | US$1,32 | -2,22% | -21,33% | - | US$124.757 | - |
| 4041 |  Lyra LYRA | US$0,1625 | -5,83% | -15,37% | - | US$119.372 | - |
| 4042 |  XBE Token XBE | US$283,24 | -3,39% | -16,64% | - | US$116.932 | - |
| 4043 |  Colony Network Token CLNY | US$0,2070 | 0,44% | -12,21% | - | US$116.612 | - |
| 4044 |  Golden Token GOLD | US$0,003848 | -2,97% | -3,42% | - | US$119.422 | - |
| 4045 |  YIN Finance YIN | US$0,2455 | -1,29% | -11,38% | - | US$116.253 | - |
| 4046 |  Banana BANANA | US$5,61 | -4,41% | 30,63% | - | US$138.932 | - |
| 4047 |  Juicebox JBX | US$0,005947 | -3,01% | -1,97% | - | US$115.701 | - |
| 4048 |  Lum Network LUM | US$0,004731 | -5,07% | -8,55% | - | US$116.513 | - |
| 4049 |  UnderMineGold UMG | US$0,0003390 | -0,01% | -0,02% | - | US$114.838 | - |
| 4050 |  Dragon Crypto Aurum DCAU | US$29,76 | 0,12% | -27,31% | - | US$113.842 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.