Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metacyber METAC | US$0,0000001443 | 625,37% | -18,02% | - | US$116.286 | - |
| 4102 |  Yuse YUSE | US$0,03785 | 0,28% | 0,00% | - | US$202.848 | - |
| 4103 |  Cryptogram CRYPTOGRAM | US$0,001060 | 67,42% | 384,98% | - | US$110.541 | - |
| 4104 |  Sanji Inu SANJI | US$0,000000000006 | -2,88% | -51,56% | - | US$189.469 | - |
| 4105 |  Invesco QQQ Trust Defichain DQQQ | US$327,14 | -0,59% | -3,94% | - | US$105.262 | - |
| 4106 |  Echoin EC | US$0,004049 | -4,89% | -14,74% | - | US$104.178 | - |
| 4107 |  Yarloo YARL | US$0,02758 | -4,44% | -12,17% | - | US$103.799 | - |
| 4108 |  MyOwnItem MOI | US$2,08 | -0,69% | -13,13% | - | US$104.543 | - |
| 4109 |  Wizarre Scroll SCRL | US$0,0002148 | -4,18% | -10,29% | - | US$144.784 | - |
| 4110 |  DefiBox BOX | US$1,80 | -1,18% | -1,74% | - | US$103.512 | - |
| 4111 |  Wrapped WAN WWAN | US$0,3510 | -3,25% | -9,28% | - | US$103.367 | - |
| 4112 |  Firework Games FIRE | US$0,09366 | -6,14% | 229,44% | - | US$409.687 | - |
| 4113 |  Wise Token WISE | US$0,2316 | -6,97% | -4,87% | - | US$102.777 | - |
| 4114 |  Betswap.gg BSGG | US$0,03892 | -1,04% | -4,16% | - | US$102.937 | - |
| 4115 |  UNIREALCHAIN UNR | US$0,007610 | 10,13% | -12,72% | - | US$102.512 | - |
| 4116 |  ROI Token ROI | US$0,0002580 | -2,28% | -20,88% | - | US$106.787 | - |
| 4117 |  JERITEX JRIT | US$0,2297 | -2,53% | -2,15% | - | US$102.115 | - |
| 4118 |  AlphaDEX ROAR | US$0,03128 | 5,27% | -20,09% | - | US$50.920,05 | - |
| 4119 |  WorldPlus WPL | US$0,0001520 | -0,01% | 2,68% | - | US$102.137 | - |
| 4120 |  GamingShiba GAMINGSHIBA | US$0,000000000042 | -4,01% | -12,18% | - | US$104.497 | - |
| 4121 |  Geojam Token JAM | US$0,01044 | -4,69% | -4,73% | - | US$101.364 | - |
| 4122 |  Darkness Share NESS | US$0,2996 | -7,43% | -34,60% | - | US$101.164 | - |
| 4123 |  METALANDZ $METAZ | US$0,0000003579 | -5,10% | -15,03% | - | US$103.997 | - |
| 4124 |  Regen Network REGEN | US$0,5392 | -5,20% | 1,56% | - | US$100.975 | - |
| 4125 |  WIZARD WIZARD | US$0,2683 | -5,61% | -8,63% | - | US$104.043 | - |
| 4126 |  FiboDex FIBO | US$0,00000007658 | -22,03% | -24,36% | - | US$105.009 | - |
| 4127 |  Doubloon DBL | US$0,1250 | -0,60% | -2,06% | - | US$99.632,84 | - |
| 4128 |  Metis MTS | US$0,004505 | -0,16% | -18,62% | - | US$100.826 | - |
| 4129 |  Shiba Interstellar SHINT | US$0,000000001266 | -13,51% | -13,40% | - | US$217.044 | - |
| 4130 |  ChainCade CHAINCADE | US$0,000000002387 | 11,75% | -4,87% | - | US$101.958 | - |
| 4131 |  OEC BTC BTCK | US$35.535,54 | -1,41% | -6,15% | - | US$98.981,89 | - |
| 4132 |  300FIT NETWORK FIT | US$0,001543 | -3,32% | -8,71% | - | US$99.366,27 | - |
| 4133 |  MoneySwap MSWAP | US$0,0005136 | -0,56% | -11,28% | - | US$98.034,85 | - |
| 4134 |  NanoByte Token NBT | US$0,01209 | -5,32% | -3,46% | - | US$177.330 | - |
| 4135 |  RevolutionGames RVLNG | US$0,005592 | 5,88% | -6,79% | - | US$97.305,45 | - |
| 4136 |  Idexo Token IDO | US$0,07369 | -2,78% | -13,31% | - | US$97.641,90 | - |
| 4137 |  Wrapped Elastos WELA | US$2,69 | -0,80% | -2,98% | - | US$90.026,97 | - |
| 4138 |  Drip Network DRIP | US$23,42 | -2,18% | -13,81% | - | US$192.364 | - |
| 4139 |  Ratscoin RATS | US$0,000000000393 | 2,38% | -24,22% | - | US$186.262 | - |
| 4140 |  TRYC TRYC | US$0,06691 | 0,03% | -0,62% | - | US$97.581,21 | - |
| 4141 |  Grok GROK | US$0,00001476 | 10,99% | -5,73% | - | US$97.652,22 | - |
| 4142 |  Llamaverse SPIT | US$1,14 | 19,36% | -24,57% | - | US$99.065,22 | - |
| 4143 |  XNP XNP | US$2,03 | -2,83% | -11,12% | - | US$97.713,74 | - |
| 4144 |  Diyarbekirspor Token DIYAR | US$0,006691 | 25,05% | 65,63% | - | US$97.441,82 | - |
| 4145 |  Chihuahua HUAHUA | US$0,0002128 | -8,03% | -23,37% | - | US$98.206,43 | - |
| 4146 |  Stripto STRIP | US$0,000007682 | -3,07% | -0,50% | - | US$130.805 | - |
| 4147 |  Alpha5 A5T | US$0,02692 | 3,93% | -3,49% | - | US$95.436,69 | - |
| 4148 |  IX Swap IXS | US$0,1223 | -6,31% | -4,67% | - | US$111.878 | - |
| 4149 |  ARize ARZ | US$0,009251 | -2,44% | -20,48% | - | US$104.181 | - |
| 4150 |  Treecle TRCL | US$0,004384 | -0,90% | -19,98% | - | US$96.660,39 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.