Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pontoon TOON | US$0,07771 | -0,93% | 16,49% | - | US$77.394,76 | - |
| 4302 |  Dreams Quest DREAMS | US$0,007965 | -7,42% | -13,79% | - | US$81.441,17 | - |
| 4303 |  Battle Pets PET | US$0,03999 | 1,70% | 2,72% | - | US$76.994,92 | - |
| 4304 |  Himo World HIMO | US$0,02474 | 0,89% | -8,20% | - | US$152.975 | - |
| 4305 |  Parex PRX | US$1,09 | -0,95% | -10,13% | - | US$82.668,96 | - |
| 4306 |  DUKE INU TOKEN DUKE | US$0,000001117 | -1,09% | -7,16% | - | US$78.476,82 | - |
| 4307 |  Netflix Tokenized Stock Defichain DNFLX | US$193,45 | -1,08% | -3,94% | - | US$76.728,79 | - |
| 4308 |  Takemichi Inu TAKE | US$0,000001220 | 29,96% | 0,00% | - | US$76.319,36 | - |
| 4309 |  Basis Share BAS | US$0,6362 | -1,80% | -20,18% | - | US$76.250,76 | - |
| 4310 |  VinDax Coin VD | US$0,01337 | 2,02% | 8,52% | - | US$75.924,39 | - |
| 4311 |  NXUSD NXUSD | US$1,02 | 2,70% | -0,65% | - | US$75.900,46 | - |
| 4312 |  Occam.Fi OCC | US$0,7061 | -4,42% | -12,72% | - | US$94.048,66 | - |
| 4313 |  Battle of Guardians BGS | US$0,005200 | -1,50% | -9,62% | - | US$76.040,67 | - |
| 4314 |  Toobcoin TOOB | US$0,2042 | -1,88% | 12,05% | - | US$74.342,23 | - |
| 4315 |  Frax Price Index FPI | US$1,03 | -0,03% | 1,98% | - | US$74.897,63 | - |
| 4316 |  Woozoo Music WZM | US$1,60 | -1,36% | -0,27% | - | US$74.235,99 | - |
| 4317 |  Envelop NIFTSY | US$0,004655 | -2,69% | -21,39% | - | US$74.601,85 | - |
| 4318 |  Finance Blocks FBX | US$0,02550 | 25,55% | 14,84% | - | US$74.342,15 | - |
| 4319 |  CrogeCoin CROGE | US$0,01251 | -4,96% | 43,54% | - | US$74.410,02 | - |
| 4320 |  UniDex UNIDX | US$1,32 | 4,29% | 39,84% | - | US$74.321,34 | - |
| 4321 |  Kalamint KALAM | US$0,03020 | 0,66% | 4,47% | - | US$74.116,23 | - |
| 4322 |  Sienna (ERC20) wSIENNA | US$2,82 | -0,57% | -24,93% | - | US$73.666,78 | - |
| 4323 |  CURE Token CURE | US$0,006466 | -0,26% | -13,76% | - | US$75.320,49 | - |
| 4324 |  DeFiato DFIAT | US$0,05786 | -2,54% | -0,75% | - | US$75.923,34 | - |
| 4325 |  TribeOne HAKA | US$0,03619 | -6,87% | -12,12% | - | US$74.331,34 | - |
| 4326 |  Global Game Coin GGC | US$1,80 | 0,13% | -17,21% | - | US$72.775,42 | - |
| 4327 |  NftyPlay POLO | US$0,0008528 | -6,20% | -3,57% | - | US$73.285,60 | - |
| 4328 |  Crypto Fight Club FIGHT | US$0,009579 | -2,30% | -8,38% | - | US$93.691,44 | - |
| 4329 |  French Connection Finance FCF | US$0,00007728 | -2,87% | -9,86% | - | US$100.453 | - |
| 4330 |  oxSOLID OXSOLID | US$0,2056 | 22,79% | 182,42% | - | US$72.700,68 | - |
| 4331 |  CAPITAL X CELL CXC | US$0,0001293 | -15,64% | -88,58% | - | US$72.364,23 | - |
| 4332 |  Keys Token KEYS | US$0,01520 | -10,29% | -20,65% | - | US$72.247,72 | - |
| 4333 |  Totally A Rug Pull TARP | US$0,000005158 | 0,38% | -19,21% | - | US$79.127,85 | - |
| 4334 |  Shuna Inuverse SHUNAV2 | US$0,00000002582 | -6,92% | -11,97% | - | US$75.942,95 | - |
| 4335 |  Dog Boss DOGBOSS | US$1,00 | 7,39% | 1,90% | - | US$75.825,08 | - |
| 4336 |  Nurse Cat NCAT | US$0,0001275 | 1,46% | -15,56% | - | US$119.147 | - |
| 4337 |  Kols Offering Token KOT | US$0,02948 | 0,37% | -0,38% | - | US$71.702,27 | - |
| 4338 |  Coreum CORE | US$0,5508 | -2,88% | 23,04% | - | US$71.957,82 | - |
| 4339 |  LocalTrade LTT | US$0,1751 | -9,15% | 5,53% | - | US$126.755 | - |
| 4340 |  Metaverse Miner META | US$0,04639 | -9,51% | -30,59% | - | US$83.327,36 | - |
| 4341 |  GoldMiner GM | US$0,000006688 | -3,64% | -3,42% | - | US$107.193 | - |
| 4342 |  Chikn Egg EGG | US$0,8281 | -4,17% | -7,86% | - | US$68.899,06 | - |
| 4343 |  Nirvana ANA ANA | US$14,78 | 3,83% | -0,80% | - | US$71.708,89 | - |
| 4344 |  FuruKuru FUKU | US$0,00001334 | 7,06% | 5,58% | - | US$71.461,49 | - |
| 4345 |  Hachiko HACHIKO | US$0,000000000387 | -2,02% | -17,14% | - | US$75.637,73 | - |
| 4346 |  0xDAO OXD | US$0,006800 | 11,22% | 20,15% | - | US$71.849,48 | - |
| 4347 |  HubCoin HUB | US$0,07046 | -1,92% | -41,36% | - | US$61.135,33 | - |
| 4348 |  LockTrip LOC | US$2,33 | 1,78% | 4,52% | - | US$71.128,46 | - |
| 4349 |  Brewlabs BREWLABS | US$0,01852 | -13,73% | -6,82% | - | US$79.777,53 | - |
| 4350 |  Archethic UCO | US$0,1045 | -5,12% | -10,79% | - | US$77.702,18 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.