Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Cardiocoin CRDC | US$0,01212 | -34,61% | -55,11% | - | US$68.077,63 | - |
| 4402 |  Plutonians RPC | US$0,001355 | -0,91% | 6,96% | - | US$65.349,97 | - |
| 4403 |  LadderCaster LADA | US$0,05150 | 0,31% | 58,49% | - | US$65.461,81 | - |
| 4404 |  Duelist King DKT | US$0,3961 | -1,58% | -1,23% | - | US$66.737,27 | - |
| 4405 |  Stable FOX ONEFOX | US$0,9925 | -0,06% | 0,02% | - | US$65.068,92 | - |
| 4406 |  DesireNFT DESIRE | US$0,0003030 | -5,02% | -5,04% | - | US$65.013,22 | - |
| 4407 |  Libre DeFi LIBRE | US$0,01647 | -0,66% | -2,71% | - | US$113.921 | - |
| 4408 |  MetaWars WARS | US$0,01103 | 3,89% | -15,95% | - | US$164.726 | - |
| 4409 |  Polygon HBD pHBD | US$1,01 | 0,75% | 2,67% | - | US$64.806,13 | - |
| 4410 |  MiniTesla MINITESLA | US$0,000000000034 | -82,05% | -77,41% | - | US$135.436 | - |
| 4411 |  MetaGods MGOD | US$0,1899 | 1,14% | -10,04% | - | US$116.879 | - |
| 4412 |  chikn feed FEED | US$0,001960 | -3,29% | 4,14% | - | US$58.206,07 | - |
| 4413 |  NFT Starter NST | US$0,000001970 | -2,00% | -22,15% | - | US$65.857,91 | - |
| 4414 |  ElonBank ELONBANK | US$2,54 | -12,50% | -16,54% | - | US$133.200 | - |
| 4415 |  MODA DAO MODA | US$1,21 | -2,26% | -23,92% | - | US$64.376,90 | - |
| 4416 |  The Meebits NMEEBITS | US$0,01607 | -0,13% | -6,43% | - | US$64.252,21 | - |
| 4417 |  SMD COIN SMD | US$0,007604 | -5,13% | -23,98% | - | US$64.149,55 | - |
| 4418 |  DeCredit CDTC | US$0,002325 | -2,23% | 9,33% | - | US$63.800,93 | - |
| 4419 |  Lina Network LINA | US$0,009042 | 19,03% | 0,36% | - | US$63.800,71 | - |
| 4420 |  OOGI OOGI | US$0,00005675 | 7,50% | -18,26% | - | US$63.917,12 | - |
| 4421 |  Moon Light Night MLNT | US$0,01053 | -1,90% | -5,74% | - | US$63.073,56 | - |
| 4422 |  Geist Finance GEIST | US$0,02162 | -10,32% | 2,73% | - | US$62.995,39 | - |
| 4423 |  Dot Dot Finance DDD | US$0,01343 | 0,38% | -20,16% | - | US$97.649,06 | - |
| 4424 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002998 | -2,83% | -2,49% | - | US$63.043,69 | - |
| 4425 |  PayNet Coin PAYN | US$0,09741 | -0,22% | -0,23% | - | US$62.841,91 | - |
| 4426 |  Supersonic Finance SSN | US$0,000000000564 | 6,14% | 8,84% | - | US$63.220,70 | - |
| 4427 |  3x Long XRP Token XRPBULL | US$0,0001778 | -10,04% | -6,86% | - | US$62.289,15 | - |
| 4428 |  TrusterCoin TSC | US$0,009418 | -2,56% | -4,59% | - | US$166.843 | - |
| 4429 |  Hydraverse HDV | US$0,01132 | -1,07% | 0,07% | - | US$64.928,88 | - |
| 4430 |  Joltify JOLT | US$0,1350 | 10,24% | 7,00% | - | US$73.371,28 | - |
| 4431 |  AMC FIGHT NIGHT AMC | US$0,06200 | -2,98% | -6,08% | - | US$62.513,86 | - |
| 4432 |  SideShift Token XAI | US$0,1834 | 5,78% | -3,95% | - | US$62.130,21 | - |
| 4433 |  AmazingDoge ADOGE | US$0,000005546 | -6,96% | -40,79% | - | US$159.847 | - |
| 4434 |  LOL LOL | US$0,000001198 | -4,53% | -5,13% | - | US$61.989,86 | - |
| 4435 |  Traders coin TRDC | US$0,002768 | -30,69% | -45,61% | - | US$75.668,78 | - |
| 4436 |  Anji ANJI | US$0,0002214 | -2,77% | -1,26% | - | US$64.417,53 | - |
| 4437 |  Jointer JNTR | US$0,02567 | 1,40% | -0,46% | - | US$67.187,33 | - |
| 4438 |  Trustworks TRUST | US$0,5514 | 20,75% | 4,67% | - | US$61.869,43 | - |
| 4439 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,04 | -4,36% | -7,07% | - | US$129.812 | - |
| 4440 |  DoubleDice DODI | US$0,003057 | -8,24% | -43,79% | - | US$61.532,50 | - |
| 4441 |  Mainston STON | US$0,03867 | -0,34% | -1,88% | - | US$63.347,11 | - |
| 4442 |  Dexigas DXG | US$0,000004786 | 6,37% | -2,22% | - | US$62.945,82 | - |
| 4443 |  Busy DAO BUSY | US$0,007389 | -6,03% | -2,47% | - | US$61.119,11 | - |
| 4444 |  Winry Inu WINRY | US$0,000000000000 | -6,69% | -13,72% | - | US$61.053,74 | - |
| 4445 |  Polygonum Online POG | US$0,1193 | 0,99% | -5,52% | - | US$72.376,78 | - |
| 4446 |  Ramifi Protocol RAM | US$0,02916 | -5,63% | -13,76% | - | US$60.855,89 | - |
| 4447 |  Clifford Inu CLIFF | US$0,000006723 | 2,30% | -24,34% | - | US$60.890,50 | - |
| 4448 |  Vent Finance VENT | US$0,08915 | -5,81% | -12,51% | - | US$142.937 | - |
| 4449 |  Chellitcoin CHLT | US$2,10 | -1,39% | -7,03% | - | US$60.761,19 | - |
| 4450 |  Yieldzilla YDZ | US$2,73 | -13,58% | -42,77% | - | US$113.721 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.