Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Media Network MEDIA | US$32,70 | -0,61% | -1,15% | - | US$71.524,76 | - |
| 4352 |  Chain Estate DAO CHES | US$0,0006209 | -19,31% | -19,16% | - | US$75.874,71 | - |
| 4353 |  Ratio Finance RATIO | US$1,06 | -4,75% | -15,32% | - | US$71.840,97 | - |
| 4354 |  RBXS Marketing Samurai RBXSamurai | US$0,01938 | 17,78% | 12,88% | - | US$70.967,13 | - |
| 4355 |  Artificial Intelligence AI | US$0,0000001284 | -10,93% | -44,20% | - | US$216.520 | - |
| 4356 |  NIL Coin NIL | US$0,00001304 | -1,46% | 6,71% | - | US$75.901,77 | - |
| 4357 |  EvilSquidGame EVILSQUID | US$0,000001612 | -13,47% | -16,95% | - | US$77.904,03 | - |
| 4358 |  GN GN | US$0,000001047 | 13,10% | 6,89% | - | US$71.003,45 | - |
| 4359 |  OkLetsPlay OKLP | US$0,01856 | 1,80% | -15,96% | - | US$71.525,99 | - |
| 4360 |  Safemars SAFEMARS | US$0,00000002101 | -2,31% | -7,55% | - | US$73.378,35 | - |
| 4361 |  Marvelous NFTs (Bad Days) MNFT | US$0,03639 | -0,94% | -24,61% | - | US$71.938,35 | - |
| 4362 |  Eco DeFi ECOP | US$0,7420 | -23,92% | -39,32% | - | US$70.163,32 | - |
| 4363 |  Dali DALI | US$0,00000001387 | -8,94% | -9,53% | - | US$71.009,50 | - |
| 4364 |  Pleasure Coin NSFW | US$0,0001647 | -4,53% | 0,76% | - | US$123.038 | - |
| 4365 |  MojitoSwap MJT | US$0,7612 | -1,97% | -14,72% | - | US$69.238,71 | - |
| 4366 |  DShares DSHARE | US$13,61 | -31,00% | -21,55% | - | US$69.229,04 | - |
| 4367 |  Sheesha Finance Polygon MSHEESHA | US$0,003790 | -2,61% | -14,37% | - | US$160.375 | - |
| 4368 |  Actifit AFIT | US$0,2065 | -28,58% | 87,16% | - | US$204.517 | - |
| 4369 |  BlockBlend BBL | US$0,06934 | -11,20% | -10,17% | - | US$124.984 | - |
| 4370 |  Eterna EHX | US$0,002590 | -8,05% | -3,72% | - | US$86.360,05 | - |
| 4371 |  NYCCoin NYC | US$0,001598 | -6,82% | 27,03% | - | US$67.392,48 | - |
| 4372 |  Planet Sandbox PSB | US$0,05062 | -17,39% | -40,41% | - | US$88.456,83 | - |
| 4373 |  Singularity SGLY | US$2,15 | 0,96% | -3,85% | - | US$108.126 | - |
| 4374 |  Nosana NOS | US$0,06253 | -6,12% | -7,49% | - | US$66.982,39 | - |
| 4375 |  Pando Token PTX | US$0,1214 | -4,57% | -11,54% | - | US$68.662,90 | - |
| 4376 |  Charged Particles IONX | US$0,1059 | -6,48% | -7,22% | - | US$67.829,27 | - |
| 4377 |  Metagame Arena MGA | US$0,1112 | -1,61% | -21,14% | - | US$72.257,05 | - |
| 4378 |  Kulupu KLP | US$0,009737 | 0,52% | 0,22% | - | US$68.394,02 | - |
| 4379 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$125,95 | 2,28% | -0,49% | - | US$67.535,81 | - |
| 4380 |  Pegaxy PGX | US$0,04105 | -6,54% | -41,70% | - | US$67.398,53 | - |
| 4381 |  ISTARDUST ISDT | US$0,0006423 | -0,34% | 4,86% | - | US$70.142,10 | - |
| 4382 |  IVOGEL IVG | US$0,00001312 | 8,02% | -28,10% | - | US$67.038,13 | - |
| 4383 |  Artery Network ARTR | US$0,04744 | 4,73% | 19,29% | - | US$67.753,66 | - |
| 4384 |  XcelDefi XLD | US$0,01444 | -10,86% | 33,90% | - | US$70.502,67 | - |
| 4385 |  Nomad Exiles PRIDE | US$0,03988 | -0,52% | -42,07% | - | US$90.167,44 | - |
| 4386 |  NFTBooks NFTBS | US$0,000000000106 | -3,54% | -2,97% | - | US$130.707 | - |
| 4387 |  Super Whale DAO SWDAO | US$0,001488 | 0,18% | -22,72% | - | US$68.865,87 | - |
| 4388 |  Midas MIDAS | US$18,71 | -5,54% | 28,00% | - | US$67.024,64 | - |
| 4389 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,21% | 13,71% | - | US$66.556,91 | - |
| 4390 |  YachtX YACHTX | US$0,01024 | 0,14% | -1,03% | - | US$135.609 | - |
| 4391 |  MaticVerse Mverse | US$0,0000006885 | -0,14% | 0,07% | - | US$66.341,56 | - |
| 4392 |  Crypto Chip Token BVC | US$0,001729 | -2,74% | -24,09% | - | US$67.258,10 | - |
| 4393 |  Atlas DEX ATS | US$0,3514 | 3,03% | 2,94% | - | US$66.200,76 | - |
| 4394 |  Kyberdyne KBD | US$0,04207 | 4,20% | 5,47% | - | US$73.867,08 | - |
| 4395 |  G.O.A.T Token G.O.A.T | US$0,000000000183 | -13,18% | -10,99% | - | US$65.907,82 | - |
| 4396 |  PayPal tokenized stock FTX PYPL | US$85,13 | 0,61% | -4,07% | - | US$66.942,41 | - |
| 4397 |  Infinity Skies ISKY | US$0,09118 | 0,61% | 2,31% | - | US$65.684,14 | - |
| 4398 |  Evoverse Power EPW | US$0,04469 | 20,20% | -17,43% | - | US$85.943,26 | - |
| 4399 |  pETH18C pETH18C | US$5,59 | -3,95% | -17,21% | - | US$65.599,37 | - |
| 4400 |  LUXY LUXY | US$0,07172 | -1,32% | -20,57% | - | US$65.369,87 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.