Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GemHUB GHUB | US$0,1280 | -4,14% | -28,61% | - | US$60.379,13 | - |
| 4452 |  Lean Management Token LEAN | US$1,94 | -0,55% | -2,24% | - | US$59.895,18 | - |
| 4453 |  Lemond LEMD | US$0,001231 | -0,22% | -11,52% | - | US$60.142,69 | - |
| 4454 |  Coinscope COINSCOPE | US$0,005719 | 0,28% | -8,43% | - | US$60.534,35 | - |
| 4455 |  PumpETH PETH | US$0,004521 | 8,00% | -6,76% | - | US$116.785 | - |
| 4456 |  QUASA QUA | US$0,0007325 | -17,49% | -16,94% | - | US$59.921,88 | - |
| 4457 |  IoTex Pad TEX | US$0,1112 | -2,91% | -16,62% | - | US$110.780 | - |
| 4458 |  BigShortBets BIGSB | US$1,65 | 2,37% | 5,05% | - | US$59.063,44 | - |
| 4459 |  Wakanda Inu WKD | US$0,00000001712 | -4,62% | -7,45% | - | US$67.044,78 | - |
| 4460 |  junca Cash JCC | US$0,3944 | 0,77% | -11,76% | - | US$59.140,17 | - |
| 4461 |  VELOREX VEX | US$0,002443 | -0,02% | -3,03% | - | US$61.467,41 | - |
| 4462 |  Minds MINDS | US$0,7541 | -3,46% | -12,36% | - | US$58.758,65 | - |
| 4463 |  BullionFx BULL | US$0,2637 | -0,28% | 1,60% | - | US$58.877,99 | - |
| 4464 |  Nominex NMX | US$1,73 | 1,84% | 5,62% | - | US$91.118,39 | - |
| 4465 |  CoinRadr RADR | US$0,004111 | -0,86% | -10,56% | - | US$58.916,49 | - |
| 4466 |  B.Protocol BPRO | US$1,59 | -9,39% | -14,97% | - | US$58.946,81 | - |
| 4467 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03247 | -6,24% | -9,54% | - | US$64.478,68 | - |
| 4468 |  NuNet NTX | US$0,03056 | -0,37% | -8,93% | - | US$59.363,90 | - |
| 4469 |  IRON Titanium Token TITAN | US$0,0000001647 | 8,35% | 7,27% | - | US$63.631,42 | - |
| 4470 |  BlockchainSpace GUILD | US$0,1376 | -2,05% | -6,73% | - | US$58.387,26 | - |
| 4471 |  2SHARE 2SHARES | US$35,14 | -14,50% | 1,27% | - | US$59.140,92 | - |
| 4472 |  DfiStarter DFI | US$0,04472 | 0,29% | -11,82% | - | US$60.272,27 | - |
| 4473 |  Numitor NUMI | US$0,6120 | -3,40% | 0,00% | - | US$58.108,18 | - |
| 4474 |  UncleMine UM | US$0,02046 | 1,11% | -8,58% | - | US$57.895,94 | - |
| 4475 |  Solvent SVT | US$0,08656 | -2,90% | -23,42% | - | US$57.860,43 | - |
| 4476 |  MyToken MT | US$0,00008645 | -16,26% | -39,77% | - | US$57.938,77 | - |
| 4477 |  HEdpAY HDP.ф | US$0,4494 | -17,00% | -13,46% | - | US$57.644,87 | - |
| 4478 |  Bitcoin Bam BTCBAM | US$0,9499 | -2,57% | 1,75% | - | US$57.288,38 | - |
| 4479 |  SaylorMoon SMOON | US$0,000000000426 | -4,97% | 1,85% | - | US$57.070,18 | - |
| 4480 |  Panther Protocol ZKP | US$0,1125 | 1,82% | -22,25% | - | US$58.221,19 | - |
| 4481 |  MobieCoin MBX | US$0,001342 | 3,24% | -23,77% | - | US$60.842,39 | - |
| 4482 |  iTrust.Finance ITG | US$0,009927 | 0,08% | -2,99% | - | US$57.212,34 | - |
| 4483 |  Choice Coin CHOICE | US$0,002009 | -4,36% | 32,43% | - | US$56.717,98 | - |
| 4484 |  Shiba Universe SHIBU | US$0,000000000000 | -20,45% | 0,00% | - | US$56.643,65 | - |
| 4485 |  X X | US$0,002147 | 24,18% | -28,94% | - | US$56.575,68 | - |
| 4486 |  Natural Farm Union Protocol NFUP | US$0,2050 | 0,72% | 0,59% | - | US$56.349,42 | - |
| 4487 |  Bright Token BRIGHT | US$0,2148 | 3,61% | -14,37% | - | US$56.494,08 | - |
| 4488 |  HeroesTD CGC CGC | US$0,03874 | -5,22% | -10,29% | - | US$93.877,49 | - |
| 4489 |  Donnie Finance DON | US$0,8333 | 408,12% | 7,24% | - | US$56.250,64 | - |
| 4490 |  Charli3 C3 | US$0,3014 | -0,11% | 43,78% | - | US$56.245,48 | - |
| 4491 |  xNFT Protocol XNFT | US$0,007900 | 6,70% | -9,28% | - | US$56.078,11 | - |
| 4492 |  Bit Hotel BTH | US$0,02553 | -2,19% | -12,03% | - | US$82.579,50 | - |
| 4493 |  JPool Staked SOL (JSOL) JSOL | US$81,63 | -3,33% | -12,66% | - | US$55.996,00 | - |
| 4494 |  Valkyrie Protocol VKR | US$0,07375 | -1,64% | -7,27% | - | US$55.990,81 | - |
| 4495 |  Huny HUNY | US$0,3500 | -13,41% | 4,34% | - | US$56.015,91 | - |
| 4496 |  BFK Warzone BFK | US$0,0009919 | 4,30% | 23,05% | - | US$57.156,23 | - |
| 4497 |  xSUSHI XSUSHI | US$2,77 | -4,34% | -7,46% | - | US$55.846,45 | - |
| 4498 |  Shibking Inu SHIBKING | US$0,000000003790 | -9,55% | -28,57% | - | US$80.220,28 | - |
| 4499 |  Summer SUMMER | US$0,03009 | -22,58% | 0,00% | - | US$55.885,72 | - |
| 4500 |  CyborgShiba CBS | US$0,000004920 | 205,57% | -0,02% | - | US$55.517,93 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.