Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Market Ledger ML | US$0,2191 | -27,99% | -36,24% | - | US$57.569,43 | - |
| 4502 |  Ballswap BSP | US$0,0002999 | 0,03% | -0,31% | - | US$55.557,41 | - |
| 4503 |  India Coin INDIA | US$0,0000003282 | 4,64% | 17,51% | - | US$60.055,30 | - |
| 4504 |  ViteX Coin VX | US$0,1080 | -0,02% | 1,75% | - | US$55.448,26 | - |
| 4505 |  Orakler ORKL | US$0,03559 | -1,41% | -6,07% | - | US$58.247,66 | - |
| 4506 |  XTblock XTT-B20 | US$0,1181 | 0,09% | -5,01% | - | US$57.821,24 | - |
| 4507 |  NFTMart Token NMT | US$0,01037 | -2,93% | -2,42% | - | US$55.397,29 | - |
| 4508 |  SHIBORG INU SHIBORG | US$0,000000000288 | -49,12% | -50,70% | - | US$55.254,17 | - |
| 4509 |  Paralink Network PARA | US$0,003892 | -4,63% | -5,34% | - | US$70.746,57 | - |
| 4510 |  Tessla Coin TSLA | US$1,42 | -0,18% | -1,72% | - | US$55.280,83 | - |
| 4511 |  HunnyDAO LOVE | US$0,1441 | -0,21% | -10,54% | - | US$87.630,94 | - |
| 4512 |  Morphie Network MRFI | US$0,00002746 | -8,89% | 54,85% | - | US$63.165,42 | - |
| 4513 |  ExzoCoin 2.0 EXZO | US$0,0001178 | -3,41% | -8,89% | - | US$118.175 | - |
| 4514 |  WoopMoney WMW | US$0,000002724 | 10,99% | 2,21% | - | US$57.354,22 | - |
| 4515 |  Spring SPRING | US$0,02876 | -17,30% | 0,00% | - | US$54.505,77 | - |
| 4516 |  KaraStar KARA | US$1,75 | -0,19% | -2,31% | - | US$93.535,28 | - |
| 4517 |  3Share 3SHARE | US$20,47 | -16,14% | 30,59% | - | US$54.681,18 | - |
| 4518 |  TattooMoney TAT2 | US$0,02086 | 7,34% | -12,10% | - | US$56.435,51 | - |
| 4519 |  Launchpool LPOOL | US$0,4695 | 1,69% | -11,11% | - | US$67.139,57 | - |
| 4520 |  DarleyGo Essence DGE | US$0,05617 | -2,31% | -8,62% | - | US$54.530,73 | - |
| 4521 |  ALL.ART protocol AART | US$0,005648 | -0,71% | -4,37% | - | US$54.431,98 | - |
| 4522 |  Spartacus SPA | US$16,21 | -0,72% | -7,69% | - | US$54.416,92 | - |
| 4523 |  Wrapped Staked HEC WSHEC | US$173,94 | 0,91% | 26,33% | - | US$54.468,16 | - |
| 4524 |  Umami Finance UMAMI | US$14,87 | -2,92% | 4,76% | - | US$54.326,97 | - |
| 4525 |  Australian Safe Shepherd ASS | US$0,000000001052 | 5,79% | 6,75% | - | US$63.254,48 | - |
| 4526 |  Satopay Network STOP | US$0,0009928 | -0,79% | 33,07% | - | US$54.137,20 | - |
| 4527 |  DogeCola DOGECOLA | US$0,000000001807 | -9,41% | -30,33% | - | US$69.530,61 | - |
| 4528 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -13,95% | -15,57% | - | US$55.752,31 | - |
| 4529 |  Crafting Finance CRF | US$0,004336 | -7,42% | -10,55% | - | US$53.799,63 | - |
| 4530 |  CARD.STARTER CARDS | US$0,9595 | -2,46% | -1,93% | - | US$53.938,90 | - |
| 4531 |  Heal The World HEAL | US$0,000001196 | 3,69% | -8,73% | - | US$54.125,87 | - |
| 4532 |  PornVerse PVERSE | US$0,001289 | -7,39% | -2,58% | - | US$60.672,72 | - |
| 4533 |  OnX Finance ONX | US$0,1508 | -1,86% | -4,95% | - | US$53.024,74 | - |
| 4534 |  Secured MoonRat Token SMRAT | US$0,000000001677 | -0,30% | -3,18% | - | US$53.367,58 | - |
| 4535 |  Kawakami KAWA | US$0,000001116 | 3,51% | -3,04% | - | US$53.717,28 | - |
| 4536 |  Microsoft Tokenized Stock Defichain DMSFT | US$298,26 | 0,22% | 0,06% | - | US$67.153,42 | - |
| 4537 |  Poollotto.finance PLT | US$10,30 | -3,46% | -3,02% | - | US$65.655,08 | - |
| 4538 |  Solanax SOLD | US$0,02315 | 0,64% | -13,93% | - | US$52.988,83 | - |
| 4539 |  Global Digital Content GDC | US$0,006032 | -10,54% | -3,14% | - | US$52.863,38 | - |
| 4540 |  GameFi Protocol GFI | US$0,03859 | 0,97% | -5,15% | - | US$52.776,26 | - |
| 4541 |  pBTC35A pBTC35A | US$61,61 | -0,62% | -10,46% | - | US$52.220,68 | - |
| 4542 |  Boryoku Dragonz BOKU | US$3,42 | 18,85% | 29,70% | - | US$52.106,57 | - |
| 4543 |  Unique Venture Clubs UNQ | US$0,01139 | -0,47% | -0,41% | - | US$51.797,82 | - |
| 4544 |  Pearl PEARL | US$21,48 | -1,06% | 1,66% | - | US$52.344,51 | - |
| 4545 |  Pi Network DeFi PI NETWORK DEFI | US$0,00009870 | 13,97% | -7,92% | - | US$63.967,28 | - |
| 4546 |  DeFiHorse DFH | US$0,1707 | -2,84% | -1,16% | - | US$105.657 | - |
| 4547 |  Compound Basic Attention Token CBAT | US$0,01149 | -4,06% | -2,50% | - | US$51.500,12 | - |
| 4548 |  Porta KIAN | US$0,006823 | -4,61% | 25,69% | - | US$51.258,23 | - |
| 4549 |  Mars Ecosystem Token XMS | US$0,004367 | 1,17% | -22,22% | - | US$69.275,07 | - |
| 4550 |  GINZA NETWORK GINZA | US$0,08317 | 2,10% | -3,08% | - | US$57.129,56 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.