Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rizespor Token RIZE | US$0,04149 | 12,77% | -5,21% | - | US$40.015,91 | - |
| 4702 |  Game Ace Token GAT | US$2,13 | 0,54% | -13,94% | - | US$59.801,72 | - |
| 4703 |  MDsquare TMED | US$0,0003562 | -1,42% | -18,55% | - | US$39.701,89 | - |
| 4704 |  Airbloc ABL | US$0,009905 | -6,20% | -24,38% | - | US$39.542,99 | - |
| 4705 |  Demeter DUSD | US$0,8229 | 0,16% | -10,35% | - | US$39.671,65 | - |
| 4706 |  Sunflower Farm SFF | US$0,01740 | -16,66% | 14,25% | - | US$48.583,04 | - |
| 4707 |  Filecoin Standard Hashrate Token FILST | US$1,49 | 20,09% | 41,45% | - | US$39.334,84 | - |
| 4708 |  OneRing RING | US$0,1609 | -1,96% | -18,12% | - | US$39.495,72 | - |
| 4709 |  Freecash FCH | US$0,009457 | -1,46% | 5,79% | - | US$39.582,36 | - |
| 4710 |  UNIUM UNM | US$13,00 | 16,60% | 8,95% | - | US$39.429,94 | - |
| 4711 |  SONIC INU SONIC | US$0,00001722 | -3,42% | 62,87% | - | US$154.313 | - |
| 4712 |  DDDX Protocol DDDX | US$0,02144 | 3,12% | -38,79% | - | US$39.555,89 | - |
| 4713 |  Whive Protocol WHIVE | US$0,006636 | -19,26% | 1,69% | - | US$39.210,79 | - |
| 4714 |  Carbon Coin CXRBN | US$0,5170 | 0,53% | 17,02% | - | US$39.817,28 | - |
| 4715 |  Merkle Network MERKLE | US$0,06113 | -3,65% | -8,03% | - | US$54.087,29 | - |
| 4716 |  Fenomy FENOMY | US$0,004826 | -7,84% | -17,96% | - | US$53.687,65 | - |
| 4717 |  Felix FLX | US$0,0000004137 | -30,12% | 17,04% | - | US$102.317 | - |
| 4718 |  Mycro MYO | US$0,01337 | -0,13% | -1,64% | - | US$39.095,41 | - |
| 4719 |  Crypto Inu ABCD | US$0,000000009860 | -7,73% | -5,97% | - | US$67.846,32 | - |
| 4720 |  ROCKET GLOBAL RCKC | US$0,003224 | -22,63% | 0,00% | - | US$120.748 | - |
| 4721 |  Moonpot POTS | US$0,4074 | -3,73% | -17,53% | - | US$98.547,24 | - |
| 4722 |  TangoSwap TANGO | US$0,03168 | -4,64% | -12,25% | - | US$40.128,84 | - |
| 4723 |  KuSwap KUS | US$0,2739 | -1,88% | -15,79% | - | US$38.402,43 | - |
| 4724 |  Memeverse MEME | US$0,04916 | -5,85% | -12,36% | - | US$41.183,48 | - |
| 4725 |  BLOCKMAX OCB | US$0,05839 | 7,88% | -7,70% | - | US$38.172,88 | - |
| 4726 |  TON Token TON | US$0,02304 | 0,52% | -10,63% | - | US$38.270,13 | - |
| 4727 |  LimoCoin Swap LMCSWAP | US$0,007890 | 1,22% | -22,27% | - | US$40.419,60 | - |
| 4728 |  IlliquidDAO JPEGS | US$0,005448 | -12,41% | 163,78% | - | US$39.369,11 | - |
| 4729 |  PRISM Protocol PRISM | US$0,4344 | -14,68% | -15,26% | - | US$38.311,57 | - |
| 4730 |  Magnet MAG | US$0,3494 | -9,53% | -8,71% | - | US$38.171,62 | - |
| 4731 |  NFTBomb NBP | US$0,004701 | 12,14% | -12,61% | - | US$38.088,85 | - |
| 4732 |  Senspark SEN | US$0,08128 | -6,13% | -32,01% | - | US$121.029 | - |
| 4733 |  VeldoraBSC VDORA | US$0,000000000333 | 9,46% | 16,46% | - | US$39.844,25 | - |
| 4734 |  Demole DMLG | US$0,01180 | -0,13% | -11,37% | - | US$53.016,90 | - |
| 4735 |  Ninneko (Mata) MATA | US$0,001747 | -4,50% | -25,81% | - | US$96.576,59 | - |
| 4736 |  dexIRA DEX | US$0,002587 | -12,21% | 1,19% | - | US$71.777,90 | - |
| 4737 |  DOEX DOEX | US$0,01596 | -10,61% | -19,68% | - | US$37.848,21 | - |
| 4738 |  Gem Pad GEMS | US$0,01871 | 8,01% | -22,16% | - | US$117.264 | - |
| 4739 |  BXTB Foundation BXTB | US$0,0001620 | -1,82% | -13,85% | - | US$37.728,45 | - |
| 4740 |  Boss Token BOSS | US$0,000000004586 | -7,75% | -5,00% | - | US$40.181,09 | - |
| 4741 |  xPTP XPTP | US$0,9779 | -12,54% | -11,31% | - | US$37.843,20 | - |
| 4742 |  CHHIPSCOIN CHH | US$0,02074 | -28,81% | 100,75% | - | US$37.249,09 | - |
| 4743 |  XUSD Stable XUSD | US$0,6772 | 4,51% | -9,03% | - | US$37.503,82 | - |
| 4744 |  Shuey Rhon Inu SHUEY | US$0,00003030 | -18,87% | -24,84% | - | US$37.281,24 | - |
| 4745 |  GroupDao GDO | US$0,00000006179 | 2,72% | -7,35% | - | US$37.477,12 | - |
| 4746 |  Penguin Finance PEFI | US$0,09406 | -3,47% | -15,87% | - | US$22.114,00 | - |
| 4747 |  Valas Finance VALAS | US$0,005746 | -7,66% | -45,65% | - | US$78.576,19 | - |
| 4748 |  Oceans Finance OCEANS | US$0,8607 | -1,97% | 21,05% | - | US$93.632,82 | - |
| 4749 |  Futureswap FST | US$1,10 | -2,25% | -23,75% | - | US$37.003,18 | - |
| 4750 |  PayBolt PAY | US$0,002946 | -1,81% | 12,74% | - | US$50.829,77 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.