Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BlockWarrior BLWA | US$0,002498 | -3,81% | -11,91% | - | US$28.843,32 | - |
| 4902 |  Reflex Finance REFLEX V2 | US$0,000000008913 | -14,37% | -21,69% | - | US$48.812,80 | - |
| 4903 |  StaySAFU SAFU | US$7,87 | -11,71% | -11,75% | - | US$28.912,28 | - |
| 4904 |  Realfinance Network REFI | US$0,001958 | -0,46% | 1,11% | - | US$28.451,58 | - |
| 4905 |  Fire Protocol FIRE | US$0,01078 | -0,55% | -7,58% | - | US$28.444,68 | - |
| 4906 |  Bitcoin Metaverse BITMETA | US$0,00004198 | -27,23% | -46,16% | - | US$56.403,04 | - |
| 4907 |  ChoccySwap CCY | US$0,01920 | 7,71% | 0,00% | - | US$28.368,07 | - |
| 4908 |  Billionaire Plus BPLUS | US$0,0003101 | -1,98% | 1,79% | - | US$31.045,80 | - |
| 4909 |  Future1coin F1C | US$0,0003691 | -2,19% | -9,88% | - | US$29.978,60 | - |
| 4910 |  Moremoney USD MONEY | US$0,9969 | 0,27% | -0,48% | - | US$28.239,81 | - |
| 4911 |  MetaFabric FABRIC | US$0,002657 | -2,65% | -12,63% | - | US$29.829,01 | - |
| 4912 |  Victory Gem VTG | US$0,007122 | -2,31% | -4,66% | - | US$41.178,90 | - |
| 4913 |  Twittelon BOSS TBOSS | US$0,0000001766 | -34,24% | 0,00% | - | US$86.036,87 | - |
| 4914 |  Reimagined Finance REFI | US$0,01502 | 1,03% | -9,12% | - | US$28.095,48 | - |
| 4915 |  UNIVERSE ISLAND UIM | US$0,0001382 | 6,69% | -31,65% | - | US$55.396,81 | - |
| 4916 |  Notable NBL | US$0,03175 | -1,84% | -5,55% | - | US$56.968,34 | - |
| 4917 |  WAM WAM | US$0,04696 | -2,61% | -12,97% | - | US$37.672,79 | - |
| 4918 |  Devil Finance DEVIL | US$0,07463 | -9,10% | 90,18% | - | US$27.882,67 | - |
| 4919 |  GoldeFy GOD | US$0,07600 | -1,32% | -5,89% | - | US$57.214,42 | - |
| 4920 |  LordToken LTT | US$0,03377 | 0,01% | 1,15% | - | US$66.282,36 | - |
| 4921 |  Celo Euro CEUR | US$1,05 | 0,06% | 0,29% | - | US$27.701,66 | - |
| 4922 |  Upfire UPR | US$0,004011 | -1,24% | -15,05% | - | US$36.775,51 | - |
| 4923 |  DreamDAO DREAM | US$45,96 | 8,57% | -8,08% | - | US$48.714,61 | - |
| 4924 |  Topshelf Finance LIQR | US$0,002330 | -4,27% | -5,26% | - | US$33.562,28 | - |
| 4925 |  WanSwap WASP | US$0,01132 | -4,89% | -13,36% | - | US$27.356,59 | - |
| 4926 |  MADworld UMAD | US$0,1174 | 7,32% | 0,23% | - | US$27.348,22 | - |
| 4927 |  Minotaur MINO | US$0,6311 | -24,61% | -40,57% | - | US$27.188,10 | - |
| 4928 |  Raptoreum RTM | US$0,004128 | -6,11% | -12,76% | - | US$27.152,77 | - |
| 4929 |  Max Revive MAXR | US$0,0003784 | -1,56% | -12,92% | - | US$27.773,11 | - |
| 4930 |  Thales THALES | US$0,4534 | -0,45% | 4,15% | - | US$27.258,02 | - |
| 4931 |  Cub Finance CUB | US$0,05886 | -10,13% | -47,13% | - | US$134.964 | - |
| 4932 |  FantOHM DAO FHM | US$3,01 | -1,13% | -10,87% | - | US$27.070,10 | - |
| 4933 |  Cowboy Snake COWS | US$0,01811 | -3,30% | -3,82% | - | US$49.760,50 | - |
| 4934 |  Tutellus TUT | US$0,4591 | 1,95% | -4,16% | - | US$27.033,56 | - |
| 4935 |  CoinWind COW | US$0,8464 | -0,71% | 4,78% | - | US$31.582,77 | - |
| 4936 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,15 | -1,90% | -2,39% | - | US$26.939,48 | - |
| 4937 |  Darwinia Crab Network CRAB | US$0,002133 | -7,35% | 1,60% | - | US$26.848,30 | - |
| 4938 |  Empire Capital Token ECC | US$0,09980 | -5,52% | -16,92% | - | US$55.517,93 | - |
| 4939 |  LovePot Token LOVE | US$0,002080 | -5,00% | -0,67% | - | US$27.810,57 | - |
| 4940 |  Metalk META | US$0,1212 | -0,77% | -11,65% | - | US$26.683,30 | - |
| 4941 |  HEADLINE HDL | US$0,2547 | 4,77% | 10,65% | - | US$26.714,89 | - |
| 4942 |  DataHighway DHX | US$4,32 | -3,75% | 20,20% | - | US$26.715,68 | - |
| 4943 |  Litedex LDX | US$0,1501 | -2,35% | -5,62% | - | US$26.645,36 | - |
| 4944 |  DEFIAI DFAI | US$0,01594 | -3,76% | -10,26% | - | US$32.104,89 | - |
| 4945 |  Transient TSCT | US$0,01198 | -17,75% | 15,64% | - | US$46.246,55 | - |
| 4946 |  Peace DAO PEACE | US$1,50 | -0,74% | 1,74% | - | US$41.731,23 | - |
| 4947 |  Zenlink ZLK | US$0,2862 | -7,78% | -21,77% | - | US$26.678,03 | - |
| 4948 |  LittleGhosts Ectoplasm ECTO | US$0,000003288 | -20,26% | -27,99% | - | US$36.549,78 | - |
| 4949 |  MatrixETF MDF | US$0,002638 | 11,24% | 4,96% | - | US$26.310,57 | - |
| 4950 |  MicroCreditToken 1MCT | US$0,01626 | -6,88% | -2,66% | - | US$26.652,49 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.