Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Fairy Forest NFT FFN | US$0,0003832 | -24,59% | 189,01% | - | US$87.145,38 | - |
| 4952 |  Artemis Vision ARV | US$0,7001 | -6,17% | -28,01% | - | US$26.293,31 | - |
| 4953 |  Lilly Finance Ly | US$0,000000000157 | -7,74% | -4,24% | - | US$26.442,97 | - |
| 4954 |  GlowV2 GlowV2 | US$0,000000002200 | -4,24% | 11,73% | - | US$49.451,84 | - |
| 4955 |  LOA Protocol LOA | US$0,004131 | 5,50% | -14,29% | - | US$26.611,82 | - |
| 4956 |  Shelling SHL | US$0,000007468 | 2,72% | 5,98% | - | US$44.461,88 | - |
| 4957 |  Project Quantum QBIT | US$0,00008093 | -3,85% | -8,62% | - | US$101.396 | - |
| 4958 |  MetaPlay MPLAY | US$0,3672 | -14,36% | -0,90% | - | US$26.645,09 | - |
| 4959 |  MetaRim RIM | US$0,01194 | 22,42% | 7,84% | - | US$16.733,63 | - |
| 4960 |  Vaulty VLTY | US$0,02038 | -0,44% | 0,30% | - | US$26.076,52 | - |
| 4961 |  POTENT PTT | US$0,006175 | -20,41% | -30,49% | - | US$37.642,37 | - |
| 4962 |  ProSwap PROS | US$0,1250 | -3,85% | -7,43% | - | US$25.715,37 | - |
| 4963 |  Rijent Coin RTC | US$0,03299 | -30,84% | -33,36% | - | US$25.914,76 | - |
| 4964 |  Etherconnect ECC | US$0,001192 | -8,05% | 20,70% | - | US$386.949 | - |
| 4965 |  Spool DAO SPOOL | US$1,57 | -2,34% | -45,70% | - | US$25.695,10 | - |
| 4966 |  Lustcoins LUST | US$0,004522 | -7,90% | -23,02% | - | US$26.269,12 | - |
| 4967 |  Aleph Finance NALEPH | US$117,70 | -4,71% | 0,00% | - | US$23.494,47 | - |
| 4968 |  Winerz WNZ | US$0,01307 | -3,31% | 3,39% | - | US$26.102,44 | - |
| 4969 |  ADAM Oracle ADAM | US$7,54 | 0,87% | -1,01% | - | US$32.932,46 | - |
| 4970 |  Sanshu Inu SANSHU | US$0,000000000106 | 0,39% | 0,64% | - | US$25.958,81 | - |
| 4971 |  DeFlyBall DEFLY | US$0,02068 | -0,34% | 3,08% | - | US$50.095,92 | - |
| 4972 |  Olympus v1 OHM | US$49,37 | -3,02% | -16,52% | - | US$25.225,20 | - |
| 4973 |  Creator Platform CTR | US$0,01064 | -3,93% | -2,87% | - | US$28.791,06 | - |
| 4974 |  CLIMB TOKEN FINANCE CLIMB | US$0,6486 | -29,40% | -24,06% | - | US$26.219,66 | - |
| 4975 |  HZM Coin HZM | US$0,003795 | -1,34% | -2,70% | - | US$26.604,41 | - |
| 4976 |  Launchpad TG DAO 3.0 TGDAO | US$0,005144 | 3,54% | 5,55% | - | US$39.557,54 | - |
| 4977 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$19,62 | -4,82% | -13,22% | - | US$25.068,99 | - |
| 4978 |  DAO Farmer DAOF DAOF | US$6,81 | 7,95% | -48,48% | - | US$101.556 | - |
| 4979 |  Artem Coin ARTEM | US$0,02688 | -1,30% | -12,30% | - | US$25.068,95 | - |
| 4980 |  Thetan Coin THC | US$0,008276 | -4,63% | -14,25% | - | US$47.817,32 | - |
| 4981 |  Dinger Token DINGER | US$0,000004660 | 8,46% | -5,75% | - | US$25.238,69 | - |
| 4982 |  PokerFI.Finance POKERFI | US$0,0005542 | -7,03% | -4,63% | - | US$79.501,30 | - |
| 4983 |  impactMarket PACT | US$0,001012 | 11,89% | 24,05% | - | US$24.974,46 | - |
| 4984 |  GScarab GSCARAB | US$24,92 | 1,26% | 115,95% | - | US$24.849,22 | - |
| 4985 |  Maximizer MAXI | US$5,41 | 0,78% | -4,03% | - | US$24.187,71 | - |
| 4986 |  Concave CNV | US$47,40 | -1,23% | 28,89% | - | US$24.855,64 | - |
| 4987 |  Mogu MOGX | US$0,006139 | -16,06% | -12,76% | - | US$25.558,42 | - |
| 4988 |  Reactor RCT | US$0,4861 | -13,01% | 0,00% | - | US$24.662,84 | - |
| 4989 |  Polygen PGEN | US$0,001304 | 8,35% | -5,84% | - | US$46.917,00 | - |
| 4990 |  Tesla tokenized stock FTX TSLA | US$867,12 | -0,09% | -1,77% | - | US$24.125,61 | - |
| 4991 |  LinkToken LTK | US$0,007099 | -2,75% | 41,97% | - | US$23.785,28 | - |
| 4992 |  HK Coin HKC | US$0,1275 | -0,16% | -0,18% | - | US$24.423,40 | - |
| 4993 |  Torekko (NEW) TRK | US$0,01102 | 1,09% | -15,21% | - | US$51.824,91 | - |
| 4994 |  Fanadise FAN | US$0,008491 | -8,01% | 2,22% | - | US$26.146,54 | - |
| 4995 |  United Emirate Coin UEC | US$0,01005 | -2,19% | 13,78% | - | US$24.489,03 | - |
| 4996 |  Game Fantasy Token GFT | US$1,25 | 1,36% | -22,03% | - | US$24.237,48 | - |
| 4997 |  Baby Zoro Inu BABYZOROINU | US$0,000000000004 | -31,07% | -68,05% | - | US$47.193,88 | - |
| 4998 |  Vention VENTION | US$0,002297 | -4,25% | -19,84% | - | US$98.872,91 | - |
| 4999 |  NewB.Farm NEWB | US$22,93 | -2,83% | -4,45% | - | US$49.926,70 | - |
| 5000 |  Grave GRVE | US$0,5079 | -3,08% | -32,54% | - | US$24.124,91 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.