Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Baby Pokemoon BPM | US$0,1628 | -12,39% | -24,26% | - | US$72.569,07 | - |
| 4752 |  Phonon DAO PHONON | US$0,006694 | -5,07% | -10,37% | - | US$36.892,35 | - |
| 4753 |  Homerun Token HMRN | US$0,007625 | -14,91% | 23,97% | - | US$39.620,04 | - |
| 4754 |  DefiDollar DAO DFD | US$0,03153 | -8,24% | -7,53% | - | US$36.893,38 | - |
| 4755 |  Kryxivia KXA | US$0,03153 | -5,00% | -20,63% | - | US$94.158,97 | - |
| 4756 |  Defi Coin DEFC | US$0,4829 | -13,51% | 0,00% | - | US$107.498 | - |
| 4757 |  LiveNFT LIVENFT | US$0,0006378 | -1,48% | -23,69% | - | US$45.042,36 | - |
| 4758 |  dFund DFND | US$0,0009881 | -4,65% | -10,64% | - | US$35.827,98 | - |
| 4759 |  WOLF PUPS WOLFIES | US$0,0007159 | -13,70% | -6,64% | - | US$37.814,00 | - |
| 4760 |  Noku NOKU | US$0,5858 | -6,48% | 4,37% | - | US$58.326,66 | - |
| 4761 |  Apollo Inu APOLLO | US$0,00002838 | -6,02% | -39,15% | - | US$36.479,95 | - |
| 4762 |  Luzion Protocol LZN | US$1,48 | -21,71% | -31,00% | - | US$94.232,00 | - |
| 4763 |  FansCoin FC | US$0,2168 | -5,04% | -4,56% | - | US$36.250,40 | - |
| 4764 |  Amara Finance MARA | US$0,009009 | -2,92% | -15,42% | - | US$36.326,07 | - |
| 4765 |  YetiSwap YTS | US$0,004164 | -1,08% | -1,59% | - | US$36.203,22 | - |
| 4766 |  StarLink SLNV2 | US$0,0003719 | -1,66% | -11,16% | - | US$35.782,05 | - |
| 4767 |  Bridge$ BRG.X | US$0,2805 | 14,27% | 43,09% | - | US$125.507 | - |
| 4768 |  BABYOKX BABYOKX | US$0,000000004488 | 18,87% | -46,09% | - | US$36.040,04 | - |
| 4769 |  KLAYMETA META | US$0,1602 | -7,54% | -20,42% | - | US$36.054,86 | - |
| 4770 |  Pokmonsters POK | US$0,002498 | -0,38% | -19,52% | - | US$39.494,83 | - |
| 4771 |  Miniverse Share MSHARE | US$36,70 | 7,67% | 10,44% | - | US$35.763,28 | - |
| 4772 |  Supernova LFC | US$0,1268 | -5,37% | -8,66% | - | US$65.489,12 | - |
| 4773 |  FitScrypt FIT | US$0,00001668 | -40,44% | 205,91% | - | US$50.956,38 | - |
| 4774 |  Domi Online DOMI | US$0,05993 | -0,50% | -1,73% | - | US$40.144,34 | - |
| 4775 |  ESG ESG | US$0,6660 | -1,64% | -33,44% | - | US$34.854,76 | - |
| 4776 |  KICK.IO KICK | US$0,01391 | -0,96% | 9,05% | - | US$35.434,90 | - |
| 4777 |  Aloha ALOHA | US$0,007445 | -3,15% | -5,92% | - | US$35.356,35 | - |
| 4778 |  Boba Brewery BRE | US$0,01391 | -0,32% | -0,95% | - | US$44.125,19 | - |
| 4779 |  BitShiba SHIBA | US$0,00000004089 | -1,76% | -24,38% | - | US$50.766,71 | - |
| 4780 |  FantomPAD FPAD | US$0,04633 | -1,43% | -12,04% | - | US$68.280,21 | - |
| 4781 |  MilkySwap MILKY | US$0,1475 | -5,72% | -27,26% | - | US$35.030,43 | - |
| 4782 |  Universe.XYZ XYZ | US$0,03817 | -2,71% | -27,97% | - | US$34.987,96 | - |
| 4783 |  SafeMars SMARS | US$0,000000005775 | -4,88% | 2,52% | - | US$36.860,23 | - |
| 4784 |  Kingdom Coin KDC | US$0,0003100 | -0,01% | -16,24% | - | US$34.848,69 | - |
| 4785 |  WallStreetBets DApp WSB | US$0,002424 | -1,39% | 11,26% | - | US$48.808,94 | - |
| 4786 |  Streamer Inu STREAMERINU | US$0,005942 | -10,57% | -23,17% | - | US$34.821,90 | - |
| 4787 |  MEDPING MPG | US$0,005929 | -4,90% | -6,25% | - | US$36.037,56 | - |
| 4788 |  Comb Finance COMB | US$21,10 | -10,77% | -29,38% | - | US$34.882,70 | - |
| 4789 |  LIQ Protocol LIQ | US$0,006703 | -1,43% | -43,41% | - | US$33.509,92 | - |
| 4790 |  KStarCoin KSC | US$0,01314 | -0,86% | -6,39% | - | US$34.620,74 | - |
| 4791 |  WPP TOKEN WPP | US$0,004572 | 10,03% | -0,70% | - | US$34.509,02 | - |
| 4792 |  CRIR MSH MSH | US$0,01919 | -4,83% | -0,46% | - | US$35.988,12 | - |
| 4793 |  Avaware AVE | US$0,04728 | 10,32% | 56,58% | - | US$34.601,28 | - |
| 4794 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000009899 | -8,34% | -5,87% | - | US$34.491,73 | - |
| 4795 |  Jax.Network WJXN | US$1,13 | 8,68% | 30,52% | - | US$89.248,39 | - |
| 4796 |  Dinastycoin DCY | US$0,0005290 | 24,75% | 4,10% | - | US$48.447,06 | - |
| 4797 |  Aircoins AIRX | US$0,0001941 | 13,86% | 8,74% | - | US$47.927,46 | - |
| 4798 |  Phaeton PHAE | US$0,1197 | 4,11% | -30,58% | - | US$34.244,48 | - |
| 4799 |  CronaSwap CRONA | US$0,02683 | -5,43% | -21,94% | - | US$34.343,89 | - |
| 4800 |  LoopSwap LSWAP | US$0,0003993 | -2,40% | -8,29% | - | US$37.861,16 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.