Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Crypto Gaming United CGU | US$0,3720 | 0,61% | -5,39% | - | US$34.645,55 | - |
| 4802 |  Qitcoin QTC | US$2,58 | -14,09% | -36,57% | - | US$34.009,06 | - |
| 4803 |  xMARK XMARK | US$0,02201 | 0,04% | 37,49% | - | US$34.312,47 | - |
| 4804 |  Quantfury Token QTF | US$11,99 | -0,64% | 1,81% | - | US$34.092,98 | - |
| 4805 |  Ginoa GINOA | US$0,3999 | -10,37% | -4,49% | - | US$47.374,08 | - |
| 4806 |  Kanga Exchange Token KNG | US$4,26 | -4,65% | -16,72% | - | US$34.008,00 | - |
| 4807 |  MagicCraft MCRT | US$0,004869 | -4,71% | -2,08% | - | US$63.792,37 | - |
| 4808 |  NUDES NUDES | US$0,000000004282 | -6,05% | 149,57% | - | US$60.274,97 | - |
| 4809 |  Supremacy SUPS | US$0,02930 | -11,21% | 10,67% | - | US$171.166 | - |
| 4810 |  Yaki Gold YAG | US$0,0001221 | -3,82% | -6,01% | - | US$34.382,47 | - |
| 4811 |  AnchorSwap ANCHOR | US$0,03546 | 0,96% | 18,11% | - | US$46.900,54 | - |
| 4812 |  Degen Finance DEGEN | US$0,6380 | -10,15% | 3,13% | - | US$33.976,47 | - |
| 4813 |  Potentiam PTM | US$0,03018 | -0,32% | -10,10% | - | US$35.316,03 | - |
| 4814 |  Atlo ATLO | US$0,02365 | -11,37% | -32,91% | - | US$33.863,85 | - |
| 4815 |  NDN Link NDN | US$0,002391 | 29,55% | -18,62% | - | US$33.640,77 | - |
| 4816 |  Unit Protocol Duck DUCK | US$0,01056 | -6,54% | -8,22% | - | US$34.079,28 | - |
| 4817 |  dFuture DFT | US$0,001899 | -5,48% | -15,20% | - | US$33.962,22 | - |
| 4818 |  UkraineDAO Flag NFT LOVE | US$0,3055 | -0,43% | -10,19% | - | US$33.764,07 | - |
| 4819 |  2omb Finance 2OMB | US$0,09414 | -8,71% | 4,36% | - | US$34.963,95 | - |
| 4820 |  linSpirit LINSPIRIT | US$0,03290 | -6,99% | 15,06% | - | US$33.654,81 | - |
| 4821 |  Musk Metaverse METAMUSK | US$0,00000002323 | -20,75% | -96,47% | - | US$39.232,30 | - |
| 4822 |  TTX METAVERSE XMETA | US$0,00002927 | -4,86% | -12,77% | - | US$70.983,50 | - |
| 4823 |  CrossWallet CWT | US$0,02300 | -5,29% | -9,51% | - | US$75.642,74 | - |
| 4824 |  MoonRock V2 ROCK | US$0,003508 | -29,53% | -34,17% | - | US$33.414,31 | - |
| 4825 |  CryptoDrop JUICE | US$0,0003070 | -8,00% | -10,20% | - | US$59.442,80 | - |
| 4826 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,1350 | -8,62% | 0,00% | - | US$45.309,69 | - |
| 4827 |  Solyard Finance YARD | US$0,0006226 | -5,39% | -21,64% | - | US$33.099,67 | - |
| 4828 |  Crypto Bank CBT | US$0,008561 | -0,01% | 15,90% | - | US$33.303,26 | - |
| 4829 |  Golfrochain GOLF | US$0,1326 | -2,43% | -6,97% | - | US$33.208,83 | - |
| 4830 |  Puli PULI | US$0,06118 | -12,36% | -3,02% | - | US$73.919,85 | - |
| 4831 |  Metavault Trade MVX | US$0,8929 | -12,44% | 0,00% | - | US$63.673,36 | - |
| 4832 |  ZeroHybrid Network ZHT | US$0,003710 | -30,00% | 126,17% | - | US$33.579,83 | - |
| 4833 |  DOOR DOOR | US$0,07187 | -4,00% | 26,55% | - | US$35.200,98 | - |
| 4834 |  Dinosaureggs DSG | US$0,01278 | -5,90% | -20,24% | - | US$32.811,21 | - |
| 4835 |  AmazingTeamDAO AMAZINGTEAM | US$42,20 | -10,75% | -28,41% | - | US$139.471 | - |
| 4836 |  CrossFi CRFI | US$0,04270 | 5,00% | -8,72% | - | US$32.612,45 | - |
| 4837 |  LUXO LUXO | US$0,1470 | 0,00% | 0,00% | - | US$32.583,63 | - |
| 4838 |  Unicap.finance UCAP | US$0,3920 | -3,40% | -49,55% | - | US$32.581,07 | - |
| 4839 |  FANZY FX1 | US$0,0003261 | -4,66% | 236,10% | - | US$32.492,25 | - |
| 4840 |  BLOKPAD BPAD | US$0,003321 | -9,83% | -21,08% | - | US$77.098,12 | - |
| 4841 |  Quoth QUOTH | US$0,08100 | 0,50% | -8,29% | - | US$32.994,49 | - |
| 4842 |  FastSwap FAST | US$0,005166 | -4,48% | -9,48% | - | US$32.251,20 | - |
| 4843 |  ZURRENCY ZURR | US$4,05 | -10,41% | -12,99% | - | US$32.520,25 | - |
| 4844 |  MetaPlayers.gg FPS | US$0,01411 | -8,41% | -12,73% | - | US$49.437,52 | - |
| 4845 |  VCGamers VCG | US$0,07198 | -5,54% | -12,03% | - | US$36.325,33 | - |
| 4846 |  Tethys TETHYS | US$0,5701 | -6,54% | 1,27% | - | US$34.396,22 | - |
| 4847 |  Women Empowerment Token WEMP | US$0,000000003237 | -3,32% | -10,67% | - | US$31.750,42 | - |
| 4848 |  XMINE XMN | US$0,00001720 | -6,43% | 2,78% | - | US$38.455,77 | - |
| 4849 |  Tartarus Finance TART | US$0,0003699 | 8,79% | -2,81% | - | US$35.291,51 | - |
| 4850 |  EURONIN EURONIN | US$0,0006219 | -26,96% | -73,19% | - | US$34.021,23 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.