Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Project X Finance PXT | US$1,10 | -14,95% | 5,63% | - | US$31.985,41 | - |
| 4852 |  LOOF LOOF | US$5,46 | 5,87% | 0,00% | - | US$46.614,00 | - |
| 4853 |  Million MM | US$4,13 | -5,50% | -11,62% | - | US$34.089,61 | - |
| 4854 |  MAIN MAIN | US$0,002302 | -3,21% | -15,01% | - | US$59.544,99 | - |
| 4855 |  Blueshift BLUES | US$1,01 | -4,02% | 37,94% | - | US$31.197,85 | - |
| 4856 |  Mercurial Finance MER | US$0,1121 | -0,50% | -3,19% | - | US$31.121,00 | - |
| 4857 |  TokenAsset NTB | US$0,1815 | -1,44% | -7,68% | - | US$31.081,10 | - |
| 4858 |  Excalibur EXC | US$0,2176 | -4,71% | 30,98% | - | US$31.042,97 | - |
| 4859 |  Utopia (utility Token) UTO | US$0,4562 | 5,52% | 11,44% | - | US$29.094,02 | - |
| 4860 |  3X Long Theta Network Token THETABULL | US$0,05885 | -15,87% | -23,87% | - | US$30.842,10 | - |
| 4861 |  DoctorS Token DST | US$0,000000004200 | -23,40% | 0,00% | - | US$55.318,30 | - |
| 4862 |  BABYOKX BABYOKX | US$0,000000000478 | 2,06% | -25,97% | - | US$48.021,96 | - |
| 4863 |  Blind Boxes BLES | US$0,01681 | -4,83% | -15,28% | - | US$30.873,98 | - |
| 4864 |  Talent Token TTX | US$0,003642 | -5,06% | -34,36% | - | US$77.722,45 | - |
| 4865 |  Alaya ATP | US$0,1428 | -3,69% | -6,72% | - | US$30.459,82 | - |
| 4866 |  Codi Finance CODI | US$0,002748 | -4,27% | -41,40% | - | US$30.587,14 | - |
| 4867 |  ElevenToken ELVN | US$0,02945 | 0,38% | -4,18% | - | US$66.793,44 | - |
| 4868 |  Single Finance SINGLE | US$0,02327 | -0,67% | -8,61% | - | US$30.508,69 | - |
| 4869 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$406,49 | 1,07% | -0,28% | - | US$30.281,04 | - |
| 4870 |  LCG LCG | US$0,009099 | 2,24% | 4,57% | - | US$31.756,50 | - |
| 4871 |  Defi Shopping Stake DSS | US$0,03116 | -1,06% | -0,34% | - | US$29.766,42 | - |
| 4872 |  Moomonster MOO | US$0,02198 | 0,36% | -18,58% | - | US$34.826,60 | - |
| 4873 |  Everlens ELEN | US$0,002161 | -0,22% | -7,97% | - | US$30.383,92 | - |
| 4874 |  3x Long Tezos Token XTZBULL | US$0,0006986 | 0,44% | -10,42% | - | US$30.072,18 | - |
| 4875 |  UBGToken UBG | US$0,005066 | -10,87% | -1,74% | - | US$47.242,99 | - |
| 4876 |  B20 B20 | US$0,2601 | -22,36% | -19,64% | - | US$29.983,47 | - |
| 4877 |  Hanzo HANZO | US$0,00000001479 | -4,02% | -42,48% | - | US$31.123,32 | - |
| 4878 |  Lion Token LION | US$0,0002565 | -4,13% | -14,63% | - | US$83.731,40 | - |
| 4879 |  MEME KONG MKONG | US$0,08226 | -4,50% | 8,75% | - | US$29.885,93 | - |
| 4880 |  DragonSea DGE | US$0,003461 | -4,82% | -0,14% | - | US$31.431,56 | - |
| 4881 |  ASH ASH | US$3,04 | -10,54% | -8,58% | - | US$29.826,24 | - |
| 4882 |  Local Terra LOCAL | US$0,07223 | -24,18% | -37,78% | - | US$29.715,52 | - |
| 4883 |  ACU Platform ACU | US$9,44 | -0,31% | -29,93% | - | US$29.719,08 | - |
| 4884 |  Auric Network AUSCM | US$0,03420 | -2,23% | -9,54% | - | US$29.043,82 | - |
| 4885 |  Leonicorn Swap ( LEON ) LEON | US$0,007898 | -2,40% | -28,31% | - | US$29.910,91 | - |
| 4886 |  Rowan Token RWN | US$0,001173 | -5,80% | 12,52% | - | US$29.036,10 | - |
| 4887 |  BerylBit BRB | US$0,002435 | -8,92% | 41,21% | - | US$45.216,25 | - |
| 4888 |  Invitoken INVI | US$2,14 | -0,01% | 0,00% | - | US$29.629,72 | - |
| 4889 |  Giveth GIV | US$0,1932 | -7,82% | -19,81% | - | US$29.144,42 | - |
| 4890 |  AvocadoCoin AVDO | US$1.417,96 | 22,79% | 1,61% | - | US$29.299,31 | - |
| 4891 |  Chintai CHEX | US$0,03991 | -3,96% | -15,49% | - | US$29.113,38 | - |
| 4892 |  Aavegotchi ALPHA ALPHA | US$0,2687 | -0,32% | 20,72% | - | US$34.809,46 | - |
| 4893 |  GridZone.io ZONE | US$0,3712 | -6,59% | 9,95% | - | US$29.099,38 | - |
| 4894 |  CryptoXpress XPRESS | US$0,3231 | 0,83% | -0,90% | - | US$32.814,24 | - |
| 4895 |  Nifty League NFTL | US$0,009985 | -11,36% | -14,59% | - | US$28.874,99 | - |
| 4896 |  EVERFORK EVERF | US$0,000000000043 | -79,58% | -94,06% | - | US$31.486,49 | - |
| 4897 |  TraDAO TOD | US$1,04 | -14,30% | -36,81% | - | US$40.253,82 | - |
| 4898 |  Power Nodes POWER | US$0,9292 | -14,26% | 51,78% | - | US$28.892,21 | - |
| 4899 |  Saitoki Inu SAITOKI | US$0,000004267 | 6,42% | 36,41% | - | US$28.743,76 | - |
| 4900 |  Metacoin MTC | US$0,1477 | 24,93% | 21,88% | - | US$29.568,30 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.