Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tag Protocol TAG | US$0,04956 | -1,77% | -6,49% | - | US$63.193,24 | - |
| 4652 |  GOAL token GOAL | US$0,7306 | 2,43% | -6,86% | - | US$44.021,96 | - |
| 4653 |  Squirt Game SQUIRT | US$0,000000000205 | 44,71% | 25,76% | - | US$45.020,70 | - |
| 4654 |  CoFiX COFI | US$0,1073 | -4,74% | 2,09% | - | US$43.417,31 | - |
| 4655 |  Jenny Metaverse DAO Token UJENNY | US$0,4498 | -3,23% | -3,58% | - | US$43.534,75 | - |
| 4656 |  Tranquil Staked ONE STONE | US$0,07550 | -4,66% | 2,03% | - | US$43.290,14 | - |
| 4657 |  Online Cold Wallet OCW | US$0,1080 | 11,33% | -22,32% | - | US$42.608,35 | - |
| 4658 |  Baby Lovely Inu BLOVELY | US$0,000000003263 | 10,43% | 6,53% | - | US$43.108,85 | - |
| 4659 |  Louverture LVT | US$0,0002947 | 19,70% | 39,61% | - | US$43.166,16 | - |
| 4660 |  Stater STR | US$0,02168 | -4,16% | 0,78% | - | US$42.949,13 | - |
| 4661 |  SCARDust SCARD | US$0,00000002060 | -25,86% | 192,56% | - | US$46.271,53 | - |
| 4662 |  RFOX Finance VFOX | US$0,4234 | -2,34% | -5,21% | - | US$83.988,66 | - |
| 4663 |  WOOP WOOP | US$0,2316 | 18,12% | -16,32% | - | US$42.868,94 | - |
| 4664 |  GrimaceCoinCrypto GRIMACE | US$1,05 | -15,90% | -32,11% | - | US$65.639,23 | - |
| 4665 |  Plugin PLI | US$0,2808 | -7,36% | -2,76% | - | US$42.503,99 | - |
| 4666 |  VaporNodes VPND | US$0,005575 | 1,42% | -17,18% | - | US$43.064,40 | - |
| 4667 |  Y-5 FINANCE Y-5 | US$0,000000009324 | -2,90% | -11,49% | - | US$89.989,97 | - |
| 4668 |  GOGOcoin GOGO | US$0,1603 | -0,20% | 0,25% | - | US$86.962,28 | - |
| 4669 |  SwapAll SAP | US$0,05332 | 0,62% | -1,08% | - | US$42.829,03 | - |
| 4670 |  RunNode RUN | US$0,01873 | -0,52% | -7,55% | - | US$42.445,42 | - |
| 4671 |  Snowbank SB | US$221,05 | 0,14% | 0,04% | - | US$42.442,83 | - |
| 4672 |  Shera Tokens SHR | US$0,0000002306 | -5,61% | -13,77% | - | US$43.135,46 | - |
| 4673 |  MotionWreck Games MWG | US$0,0006170 | -11,74% | -22,02% | - | US$42.139,09 | - |
| 4674 |  Hundred Finance HND | US$0,1449 | -6,87% | -10,15% | - | US$42.004,80 | - |
| 4675 |  Bitcoin Classic BGH | US$0,1414 | -10,79% | -34,55% | - | US$41.964,06 | - |
| 4676 |  MsgSender MSG | US$0,2911 | -10,79% | -13,15% | - | US$68.949,38 | - |
| 4677 |  PlayNity PLY | US$0,09847 | -6,14% | -13,16% | - | US$52.463,49 | - |
| 4678 |  Glitter Finance XGLI | US$0,03232 | -0,29% | 0,52% | - | US$41.754,97 | - |
| 4679 |  DoDreamChain DRM | US$0,008694 | -1,68% | -0,84% | - | US$42.124,69 | - |
| 4680 |  Blocksport BSPT | US$0,006649 | -7,90% | -15,20% | - | US$41.788,92 | - |
| 4681 |  Pagan Gods FUR | US$0,0002760 | -4,56% | -6,65% | - | US$82.602,65 | - |
| 4682 |  Dhabi Coin DBC | US$0,0001628 | -17,72% | 6,12% | - | US$42.684,81 | - |
| 4683 |  Coinbase tokenized stock FTX COIN | US$102,48 | -1,83% | -2,27% | - | US$41.717,81 | - |
| 4684 |  Ethermon EMON | US$0,02778 | -0,50% | 0,34% | - | US$45.684,91 | - |
| 4685 |  CoPuppy CP | US$0,005759 | -8,21% | -11,62% | - | US$42.767,89 | - |
| 4686 |  Vagabond VGO | US$0,08396 | 23,60% | 35,32% | - | US$91.657,60 | - |
| 4687 |  Aldrin RIN | US$0,8085 | -4,56% | -4,48% | - | US$41.292,53 | - |
| 4688 |  Metaderby Hoof HOOF | US$0,05755 | -32,00% | 0,00% | - | US$41.610,27 | - |
| 4689 |  DaFIN DAF | US$0,05928 | -2,14% | -3,30% | - | US$41.311,98 | - |
| 4690 |  PDBC Defichain DPDBC | US$20,72 | 1,32% | 3,02% | - | US$41.142,77 | - |
| 4691 |  RoboHero ROBO | US$0,008289 | -0,02% | -17,49% | - | US$41.046,01 | - |
| 4692 |  Waves.Exchange Token WX | US$1,12 | -1,13% | -5,73% | - | US$40.329,79 | - |
| 4693 |  My Crypto Heroes MCHC | US$0,08941 | -2,85% | 14,22% | - | US$58.483,60 | - |
| 4694 |  Medicalveda MVEDA | US$0,006454 | 10,64% | 47,96% | - | US$40.850,59 | - |
| 4695 |  WTF Token WTF | US$0,002463 | -3,78% | -13,92% | - | US$40.741,29 | - |
| 4696 |  NEXTYPE NT | US$0,01165 | 0,23% | -9,99% | - | US$43.672,95 | - |
| 4697 |  Enrex ENRX | US$0,001355 | -0,59% | 10,14% | - | US$40.490,26 | - |
| 4698 |  Phantom Protocol PHM | US$0,0002293 | -4,46% | -12,49% | - | US$40.273,54 | - |
| 4699 |  ZOO Crypto World ZOO | US$0,008456 | -3,75% | -15,91% | - | US$49.418,83 | - |
| 4700 |  BitSong BTSG | US$0,05284 | -4,36% | -8,49% | - | US$40.022,23 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.