Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Altair AIR | US$0,02795 | -7,96% | -27,88% | - | US$53.892,39 | - |
| 4552 |  NVIDIA tokenized stock FTX NVDA | US$194,07 | 1,91% | 2,06% | - | US$50.906,19 | - |
| 4553 |  Hpdex HPD | US$0,001771 | -4,69% | -15,73% | - | US$50.907,40 | - |
| 4554 |  Pollen PLN | US$0,1223 | 0,85% | 2,87% | - | US$49.060,49 | - |
| 4555 |  LinkPool LPL | US$4,47 | 1,01% | 10,36% | - | US$50.671,38 | - |
| 4556 |  Dexfin DXF | US$0,02409 | -3,43% | 10,94% | - | US$52.909,57 | - |
| 4557 |  iShares Silver Trust Defichain DSLV | US$22,50 | 0,88% | -1,07% | - | US$50.598,40 | - |
| 4558 |  TiFi Token TIFI | US$0,00000002130 | -2,91% | 23,03% | - | US$144.526 | - |
| 4559 |  Saitanobi SAITANOBI | US$0,000000000000 | -7,25% | -15,39% | - | US$51.455,20 | - |
| 4560 |  Themis MIS | US$0,1496 | -19,75% | -33,17% | - | US$56.008,03 | - |
| 4561 |  Release Project REL | US$0,000009442 | 1,76% | 3,25% | - | US$50.177,50 | - |
| 4562 |  DXBPay DXB | US$0,00000001228 | 20,83% | 0,36% | - | US$50.141,92 | - |
| 4563 |  LEOPARD LEOPARD | US$0,000000000003 | 6,90% | 0,99% | - | US$50.940,49 | - |
| 4564 |  Zirve Coin ZIRVE | US$0,02888 | -16,87% | -35,26% | - | US$52.069,76 | - |
| 4565 |  Engine EGCC | US$0,00009941 | -1,50% | -5,87% | - | US$49.906,23 | - |
| 4566 |  Agricoin AGX | US$0,009830 | 2,14% | -15,54% | - | US$49.827,28 | - |
| 4567 |  DeFiPie PIE | US$0,007810 | -0,37% | 9,11% | - | US$49.691,39 | - |
| 4568 |  Polaris Share POLA | US$0,06588 | -6,73% | -12,39% | - | US$49.532,76 | - |
| 4569 |  Degree Crypto Token DCT | US$220,12 | 0,52% | -10,60% | - | US$49.524,06 | - |
| 4570 |  Frapped USDT fUSDT | US$0,9985 | -0,22% | 0,77% | - | US$47.516,94 | - |
| 4571 |  MoneydefiSwap MSD | US$0,001011 | -4,29% | -19,70% | - | US$55.080,12 | - |
| 4572 |  Metaverse lab MVP | US$0,001521 | -0,89% | 0,18% | - | US$49.935,37 | - |
| 4573 |  ShibaPup SHIBAPUP | US$0,2100 | -0,01% | -4,57% | - | US$52.110,68 | - |
| 4574 |  BitBase Token BTBS | US$0,4460 | -1,64% | -1,80% | - | US$56.610,02 | - |
| 4575 |  Haino HE | US$0,0007168 | 4,75% | 13,06% | - | US$103.904 | - |
| 4576 |  Compound 0x CZRX | US$0,01376 | -4,90% | -11,59% | - | US$49.033,69 | - |
| 4577 |  SokuSwap SOKU | US$0,01146 | 3,92% | 0,11% | - | US$77.102,88 | - |
| 4578 |  CyBloc Battery Token CBT | US$0,04418 | -6,51% | -40,52% | - | US$120.358 | - |
| 4579 |  Overlord LORD | US$0,001144 | 1,00% | 0,41% | - | US$49.108,84 | - |
| 4580 |  Bulldog Billionaires BONE | US$3,20 | 6,43% | 24,83% | - | US$48.983,01 | - |
| 4581 |  PolkaFantasy XP | US$0,1497 | 1,85% | -5,82% | - | US$125.421 | - |
| 4582 |  OwlDAO OWL | US$0,01323 | 0,59% | 4,29% | - | US$49.748,14 | - |
| 4583 |  PulseDoge PULSEDOGE | US$0,01052 | 0,03% | -12,73% | - | US$52.427,01 | - |
| 4584 |  Bogged Finance BOG | US$0,5623 | -0,83% | 0,83% | - | US$76.002,56 | - |
| 4585 |  Txbit Token TXBIT | US$0,001193 | -0,13% | 19,47% | - | US$48.852,18 | - |
| 4586 |  Idle Ninja Online NINKY | US$0,0007807 | -20,91% | -28,72% | - | US$52.856,11 | - |
| 4587 |  Evanesco Network EVA | US$0,005286 | -8,26% | -6,49% | - | US$48.353,88 | - |
| 4588 |  Lion Scrub Finance Lion | US$0,2933 | -31,52% | -5,67% | - | US$48.116,35 | - |
| 4589 |  Pippi Finance PIPI | US$0,001639 | 0,09% | 2,68% | - | US$48.551,52 | - |
| 4590 |  PureFi Protocol UFI | US$0,03962 | -3,28% | -17,40% | - | US$92.797,70 | - |
| 4591 |  pSTAKE Staked ATOM STKATOM | US$16,51 | -3,52% | -8,01% | - | US$48.267,70 | - |
| 4592 |  Allbridge ABR | US$1,64 | -0,48% | -6,70% | - | US$56.599,28 | - |
| 4593 |  HollaEx Token XHT | US$0,2300 | -1,69% | -9,98% | - | US$47.900,88 | - |
| 4594 |  Banana.finance BANANA | US$67,81 | -2,76% | -16,36% | - | US$49.001,26 | - |
| 4595 |  SolDoge SDOGE | US$0,00005154 | -2,38% | -16,37% | - | US$50.791,20 | - |
| 4596 |  MetaKeeper MKP | US$0,07677 | 9,92% | 0,00% | - | US$112.387 | - |
| 4597 |  Moonlana MOLA | US$0,0001788 | 0,24% | -9,11% | - | US$47.947,59 | - |
| 4598 |  Kyte.One KTE | US$0,1396 | 5,96% | -19,53% | - | US$76.395,95 | - |
| 4599 |  LifeTime LFT | US$0,02238 | -9,33% | -5,76% | - | US$48.064,15 | - |
| 4600 |  Oobit OBT | US$0,3428 | -1,43% | -6,02% | - | US$240.464 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.