Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Lunaverse LUV | US$0,03704 | 2,01% | -3,24% | - | US$47.861,62 | - |
| 4602 |  War Bond Token WBOND | US$0,01717 | 0,00% | 32,76% | - | US$49.988,36 | - |
| 4603 |  Magik Finance MAGIK | US$0,7350 | -2,98% | 199,20% | - | US$47.731,19 | - |
| 4604 |  MagnetGold MTG | US$0,5357 | -0,99% | -1,92% | - | US$47.599,07 | - |
| 4605 |  Anonverse Gaming Token VVV | US$0,0003538 | -0,47% | 0,00% | - | US$98.026,02 | - |
| 4606 |  TrustBase TBE | US$0,0007857 | 0,50% | -10,27% | - | US$47.341,68 | - |
| 4607 |  CEDARS CEDS | US$0,7850 | 0,24% | -4,19% | - | US$47.522,96 | - |
| 4608 |  Speed Star SPEED SPEED | US$0,003319 | -5,81% | -43,01% | - | US$47.149,09 | - |
| 4609 |  NFT Global NFTG | US$0,0006774 | -20,02% | -23,30% | - | US$48.863,68 | - |
| 4610 |  Revest Finance RVST | US$0,03328 | -3,04% | -18,78% | - | US$46.488,13 | - |
| 4611 |  Cypherium CPH | US$0,01357 | -3,92% | -0,02% | - | US$47.260,40 | - |
| 4612 |  NOSHIT NSH | US$0,000000000013 | -10,75% | 2,48% | - | US$47.777,79 | - |
| 4613 |  PANDAINU PWT | US$0,000009751 | 10,06% | 70,51% | - | US$96.642,87 | - |
| 4614 |  Graviton Zero GRAV | US$0,008925 | -4,80% | -12,01% | - | US$50.130,16 | - |
| 4615 |  SonarWatch SONAR | US$0,03076 | -1,80% | -13,16% | - | US$46.604,28 | - |
| 4616 |  Dabb Doge DDOGE | US$0,03534 | 1,05% | -20,51% | - | US$48.458,79 | - |
| 4617 |  CPLAY Network CPLAY | US$0,002091 | 17,99% | -8,84% | - | US$47.646,82 | - |
| 4618 |  Defi Connect DFC | US$0,000000004474 | -7,34% | -3,35% | - | US$47.552,83 | - |
| 4619 |  Mindsync MAI | US$0,007464 | 1,78% | -1,84% | - | US$46.486,29 | - |
| 4620 |  Balkari BKR | US$0,1058 | -0,06% | -0,93% | - | US$46.456,64 | - |
| 4621 |  Instadapp INST | US$1,34 | 1,76% | 0,44% | - | US$46.644,88 | - |
| 4622 |  PaintSwap BRUSH | US$0,01622 | 2,13% | 17,56% | - | US$46.451,48 | - |
| 4623 |  Kintsugi KINT | US$9,64 | 13,53% | -13,71% | - | US$46.040,41 | - |
| 4624 |  Puriever PURE | US$0,03711 | -8,16% | -23,23% | - | US$46.238,63 | - |
| 4625 |  Jetset JTS | US$0,001831 | -9,10% | 42,00% | - | US$62.994,77 | - |
| 4626 |  DAR DDT | US$0,00002164 | -13,82% | -20,03% | - | US$47.507,77 | - |
| 4627 |  Nuclear Bomb NB | US$0,1934 | 1,69% | 14,64% | - | US$84.494,53 | - |
| 4628 |  Aurix AUR | US$0,5861 | 0,72% | 8,47% | - | US$46.237,48 | - |
| 4629 |  Ari10 ARI10 | US$0,01138 | -20,06% | -28,10% | - | US$51.298,70 | - |
| 4630 |  Wallet Pay XPAY | US$0,003020 | -0,87% | -0,53% | - | US$46.133,51 | - |
| 4631 |  Cloudname CNAME | US$0,005737 | -7,01% | -32,29% | - | US$46.332,22 | - |
| 4632 |  MELD MELD | US$0,07591 | -2,31% | -7,99% | - | US$45.577,34 | - |
| 4633 |  Biometric Financial BIOFI | US$0,001504 | -7,26% | 0,00% | - | US$45.515,95 | - |
| 4634 |  MOVE Network MOVD | US$0,007300 | -6,54% | 10,58% | - | US$45.435,80 | - |
| 4635 |  Dreamy Undersea World DUW | US$0,0002843 | -0,18% | -43,84% | - | US$74.608,26 | - |
| 4636 |  Materium MTRM | US$0,3408 | -11,30% | -6,98% | - | US$45.386,85 | - |
| 4637 |  Shibaverse VERSE | US$0,005865 | 8,94% | -11,63% | - | US$45.099,71 | - |
| 4638 |  Idle Cyber AFK | US$0,005106 | -7,04% | -13,66% | - | US$48.404,42 | - |
| 4639 |  Meme Lordz $LORDZ | US$0,01861 | -6,91% | -10,23% | - | US$58.222,17 | - |
| 4640 |  MetalSwap XMT | US$0,2133 | -2,94% | 0,70% | - | US$85.744,47 | - |
| 4641 |  Piggy Finance PIGGY | US$0,001394 | -22,00% | -26,34% | - | US$44.452,22 | - |
| 4642 |  DAO Farmer DFW DFW | US$0,005665 | -24,51% | -68,37% | - | US$90.980,85 | - |
| 4643 |  Avocado AVO | US$0,00004673 | -6,22% | 28,13% | - | US$93.763,59 | - |
| 4644 |  Farmers World Wood FWW | US$0,0001487 | -20,40% | -35,01% | - | US$45.153,59 | - |
| 4645 |  Baby Tiger King BABYTK | US$0,000000000144 | 3,37% | 2,29% | - | US$48.022,41 | - |
| 4646 |  Marginswap MFI | US$0,09150 | -3,68% | -7,12% | - | US$44.589,18 | - |
| 4647 |  PL^Gnet PLUG | US$0,003609 | -4,55% | -3,54% | - | US$44.165,31 | - |
| 4648 |  Multi-Chain Capital (new) MCC | US$0,000001282 | 3,49% | -6,15% | - | US$47.188,74 | - |
| 4649 |  Structure finance STF | US$0,02710 | -7,02% | -4,79% | - | US$43.867,50 | - |
| 4650 |  Smart Wallet Token SWT | US$0,0003040 | -1,62% | -39,93% | - | US$43.992,42 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.