Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Speed Star STAR STAR | US$0,5797 | -7,79% | 114,33% | - | US$114.735 | - |
| 4052 |  Feyorra FEY | US$0,004100 | 5,76% | -4,08% | - | US$116.205 | - |
| 4053 |  Crypto Carbon Energy CYCE | US$0,4458 | -1,44% | -10,86% | - | US$114.940 | - |
| 4054 |  PixelVerse PIXEL | US$0,002957 | -3,84% | -10,79% | - | US$123.405 | - |
| 4055 |  Golden Ball GLB | US$0,00001414 | 77,49% | 93,96% | - | US$165.387 | - |
| 4056 |  GamesPad GMPD | US$0,06279 | 0,30% | -8,88% | - | US$117.841 | - |
| 4057 |  ElonCola COLA | US$0,000001197 | -29,29% | 0,00% | - | US$259.898 | - |
| 4058 |  POKELON POKELON | US$0,001785 | -7,87% | -19,82% | - | US$117.111 | - |
| 4059 |  ThetaDrop TDROP | US$0,01575 | -9,44% | -23,03% | - | US$108.288 | - |
| 4060 |  Elysian ELS | US$0,02248 | -3,64% | 3,11% | - | US$112.137 | - |
| 4061 |  Bit Castle War BCW | US$0,03403 | -21,35% | 43,94% | - | US$154.636 | - |
| 4062 |  YAM V2 YAMV2 | US$7,72 | -0,18% | -34,57% | - | US$111.490 | - |
| 4063 |  CaliCoin CALI | US$0,01735 | -0,69% | 0,79% | - | US$111.455 | - |
| 4064 |  Vigorus VIS | US$0,0005684 | -1,36% | -37,44% | - | US$110.261 | - |
| 4065 |  Snail Trail SLIME | US$0,2050 | 2,65% | 0,00% | - | US$111.851 | - |
| 4066 |  Cheems Inu CINU | US$0,000000000000 | -0,65% | -11,30% | - | US$165.137 | - |
| 4067 |  XRPayNet XRPAYNET | US$0,005050 | 17,16% | 11,95% | - | US$111.153 | - |
| 4068 |  Prism pLUNA PLUNA | US$11,09 | -19,74% | -16,41% | - | US$111.082 | - |
| 4069 |  Artverse Token AVT | US$0,0000002724 | 3,69% | 0,23% | - | US$110.917 | - |
| 4070 |  CryptoBlades Kingdoms KING | US$0,009141 | 2,88% | -27,22% | - | US$144.510 | - |
| 4071 |  DAO.vc DAOVC | US$0,01979 | 0,34% | -17,15% | - | US$110.534 | - |
| 4072 |  iZUMi Bond USD IUSD | US$1,05 | 0,24% | 4,11% | - | US$114.630 | - |
| 4073 |  ShibKiller SHIBKILLER | US$0,000000003266 | -15,02% | -28,55% | - | US$193.203 | - |
| 4074 |  Scorefam SFT | US$0,03134 | 1,62% | 0,00% | - | US$143.545 | - |
| 4075 |  Jetfuel Finance FUEL | US$27,62 | -0,69% | -12,59% | - | US$110.080 | - |
| 4076 |  Moss Carbon Credit MCO2 | US$7,82 | 0,76% | -1,52% | - | US$156.837 | - |
| 4077 |  Time Raiders XPND | US$0,01347 | -1,91% | 8,33% | - | US$215.641 | - |
| 4078 |  NAGA NGC | US$0,4059 | 2,92% | 0,39% | - | US$109.399 | - |
| 4079 |  Kling KLING | US$0,0004952 | 2,51% | 3,64% | - | US$232.615 | - |
| 4080 |  Real Realm REAL | US$0,001661 | -2,85% | -11,85% | - | US$113.968 | - |
| 4081 |  StrongHands Finance ISHND | US$0,01582 | 10,83% | 19,78% | - | US$109.930 | - |
| 4082 |  Digital Bank of Africa DBA | US$0,1256 | -6,32% | -26,91% | - | US$108.926 | - |
| 4083 |  Vow VOW | US$0,2736 | -3,05% | 2,25% | - | US$109.192 | - |
| 4084 |  handleFOREX FOREX | US$0,03655 | -2,90% | -27,84% | - | US$112.904 | - |
| 4085 |  CateCoin CATE | US$0,0000009196 | -5,21% | -10,45% | - | US$177.726 | - |
| 4086 |  Meta Business MEFI | US$0,00003274 | -12,33% | -24,85% | - | US$119.057 | - |
| 4087 |  Aimedis AIMX | US$0,02275 | -5,62% | -10,08% | - | US$110.309 | - |
| 4088 |  Broovs Projects BRS | US$0,003362 | -2,73% | -7,61% | - | US$111.552 | - |
| 4089 |  Surviving Soldiers SSG | US$0,1009 | -10,04% | -14,32% | - | US$207.092 | - |
| 4090 |  MITA MITA | US$0,02442 | -8,56% | 13,16% | - | US$134.898 | - |
| 4091 |  Galaxy Blitz MIT | US$0,8319 | 1,87% | 6,65% | - | US$136.779 | - |
| 4092 |  The Parallel PRL | US$0,05503 | -4,55% | -14,72% | - | US$121.147 | - |
| 4093 |  BITCOIN ADDITIONAL BTCA | US$35.501,95 | -1,50% | -5,87% | - | US$106.520 | - |
| 4094 |  KittyCake KCAKE | US$0,000001831 | -3,16% | -3,64% | - | US$105.242 | - |
| 4095 |  Millennium Sapphire MSTO | US$0,6599 | -33,94% | -80,00% | - | US$105.994 | - |
| 4096 |  Embr EMBR | US$0,02920 | -3,52% | -6,29% | - | US$134.438 | - |
| 4097 |  Baby Moon Floki FLOKI | US$0,000000000016 | 8,00% | 24,43% | - | US$106.855 | - |
| 4098 |  TriipMiles TIIM | US$0,006116 | -10,08% | -18,95% | - | US$110.958 | - |
| 4099 |  Aetherius AETH | US$0,00003291 | -2,17% | -17,04% | - | US$106.469 | - |
| 4100 |  PayAccept PAYT | US$0,07238 | -4,38% | -2,01% | - | US$111.632 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.