Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Etherlite ETL | US$0,001217 | -31,25% | -19,41% | - | US$259.325 | - |
| 3652 |  Wizardia WZRD | US$0,1359 | -0,02% | -7,67% | - | US$289.268 | - |
| 3653 |  V3S Share VSHARE | US$8,94 | -8,35% | -17,33% | - | US$257.089 | - |
| 3654 |  PLT PLT | US$0,2667 | 1,66% | -6,47% | - | US$255.032 | - |
| 3655 |  Ambire Wallet WALLET | US$0,05478 | -0,25% | -9,26% | - | US$254.107 | - |
| 3656 |  Hurrian Network MLD | US$0,00009479 | -4,63% | -5,79% | - | US$254.984 | - |
| 3657 |  BankSocial BSL | US$0,0007887 | 2,65% | 3,28% | - | US$255.389 | - |
| 3658 |  Avocado DAO Token AVG | US$0,2884 | -0,45% | -6,85% | - | US$254.259 | - |
| 3659 |  SIMBA Storage Token SST | US$0,2515 | 2,22% | -10,49% | - | US$261.717 | - |
| 3660 |  Spherium SPHRI | US$0,03949 | -2,07% | 6,59% | - | US$251.081 | - |
| 3661 |  SmartLOX SMARTLOX | US$0,001701 | -2,11% | 13,89% | - | US$249.677 | - |
| 3662 |  Gains Associates GAINS | US$0,2304 | 2,07% | -3,95% | - | US$325.305 | - |
| 3663 |  Zeptacoin ZPTC | US$0,2060 | -4,71% | -24,06% | - | US$249.833 | - |
| 3664 |  Force For Fast FFF | US$0,001055 | -10,20% | 5,95% | - | US$251.224 | - |
| 3665 |  SKY FRONTIER GSKY | US$0,00000003839 | 6,81% | 85,93% | - | US$640.210 | - |
| 3666 |  TOKOK TOK | US$0,003664 | -2,19% | -8,08% | - | US$249.086 | - |
| 3667 |  3X Long Matic Token MATICBULL | US$0,007638 | -6,69% | -12,41% | - | US$242.424 | - |
| 3668 |  Temtum TEM | US$0,6018 | -2,02% | -0,40% | - | US$248.172 | - |
| 3669 |  UniWorld UNW | US$0,03936 | -0,02% | 2,62% | - | US$247.306 | - |
| 3670 |  2022MOON 2022M | US$0,000000005914 | 6,28% | -21,44% | - | US$248.791 | - |
| 3671 |  Beefy Escrowed Fantom BEFTM | US$0,6853 | -3,70% | 16,90% | - | US$246.957 | - |
| 3672 |  SkyDOS SDC | US$0,08710 | -14,56% | -43,91% | - | US$245.762 | - |
| 3673 |  Wrapped Cardano WADA | US$0,7635 | -2,43% | 0,02% | - | US$244.284 | - |
| 3674 |  MLOKY MLOKY | US$0,001270 | -17,04% | 41,51% | - | US$255.664 | - |
| 3675 |  Compendium Finance CMFI | US$0,04082 | -2,50% | 1,57% | - | US$242.875 | - |
| 3676 |  LeisurePay LPY | US$0,005619 | 1,26% | -21,86% | - | US$241.474 | - |
| 3677 |  ByteDex BEXT | US$0,03971 | -0,63% | -6,14% | - | US$240.805 | - |
| 3678 |  Open Rights Exchange ORE | US$0,01599 | 24,91% | -2,99% | - | US$242.325 | - |
| 3679 |  ERON ERON | US$0,00001888 | 20,59% | -14,16% | - | US$239.070 | - |
| 3680 |  Terareum TERA | US$0,000000002117 | -2,04% | -5,65% | - | US$247.125 | - |
| 3681 |  TomTomCoin TOMS | US$0,02044 | -0,06% | 13,53% | - | US$245.902 | - |
| 3682 |  PROXI CREDIT | US$0,01404 | -6,21% | -11,43% | - | US$247.177 | - |
| 3683 |  LuxFi LXF | US$0,1832 | -1,99% | -3,19% | - | US$238.645 | - |
| 3684 |  The Neko NEKO | US$0,00007328 | -3,83% | -11,91% | - | US$237.739 | - |
| 3685 |  Franklin FLY | US$0,001846 | -4,02% | -19,82% | - | US$242.115 | - |
| 3686 |  Lumerin LMR | US$0,06543 | -2,99% | -10,72% | - | US$235.696 | - |
| 3687 |  Wrapped OKT WOKT | US$34,88 | -2,10% | -5,37% | - | US$235.255 | - |
| 3688 |  Medano MDO | US$0,002334 | -7,27% | -61,03% | - | US$249.370 | - |
| 3689 |  ANIVERSE ANV | US$0,4173 | -4,65% | -5,84% | - | US$233.969 | - |
| 3690 |  BIXBCOIN BIXB | US$12,31 | 0,16% | -3,02% | - | US$233.914 | - |
| 3691 |  KINE KINE | US$0,2305 | 0,14% | -6,95% | - | US$234.450 | - |
| 3692 |  Stargaze STARS | US$0,06694 | -6,29% | -13,33% | - | US$243.344 | - |
| 3693 |  Strip Finance STRIP | US$0,04607 | -4,46% | -18,25% | - | US$249.878 | - |
| 3694 |  Bandot Protocol BDT | US$0,0005977 | 1,16% | -1,41% | - | US$232.570 | - |
| 3695 |  Polaris Finance LUNAR | US$84,24 | -16,39% | -13,28% | - | US$234.894 | - |
| 3696 |  Legends of Elumia ELU | US$0,07470 | -0,72% | -1,70% | - | US$230.532 | - |
| 3697 |  Ryoshis Vision RYOSHI | US$0,0000001037 | -3,46% | -15,56% | - | US$230.904 | - |
| 3698 |  Consensus Cell Network ECELL | US$0,008191 | -5,89% | -8,65% | - | US$239.491 | - |
| 3699 |  3X Long Cardano Token ADABULL | US$6,70 | -7,37% | -11,27% | - | US$230.644 | - |
| 3700 |  MiraQle MQL | US$0,03312 | -1,70% | -8,53% | - | US$228.088 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.