Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kitty Coin Solana KITTY | US$0,0002533 | 10,09% | 21,82% | - | US$409.371 | - |
| 3452 |  The Forbidden Forest FORESTPLUS | US$0,006617 | -6,13% | -14,84% | - | US$406.658 | - |
| 3453 |  Platypus Finance PTP | US$1,10 | -6,13% | -5,59% | - | US$408.227 | - |
| 3454 |  Dash Diamond DASHD | US$0,7394 | 1,90% | -2,31% | - | US$405.443 | - |
| 3455 |  HKD.com DAO HDAO | US$0,3363 | -0,67% | -0,05% | - | US$403.923 | - |
| 3456 |  DefiDollar DUSD | US$0,9127 | -0,75% | -0,40% | - | US$405.146 | - |
| 3457 |  Unipilot PILOT | US$1,93 | -1,51% | -13,08% | - | US$402.892 | - |
| 3458 |  Earncraft PLOT | US$0,01149 | 21,29% | 2,68% | - | US$412.523 | - |
| 3459 |  Digital Financial Exchange DIFX | US$0,3420 | -1,55% | -10,17% | - | US$1.041.819 | - |
| 3460 |  sBTC SBTC | US$35.327,14 | -1,85% | -5,99% | - | US$398.694 | - |
| 3461 |  Crypto Gladiator Shards CGS | US$0,04267 | -3,18% | 0,47% | - | US$398.506 | - |
| 3462 |  Smile Coin SMILE | US$0,001425 | -2,49% | 27,03% | - | US$395.296 | - |
| 3463 |  Burn Floki BFLOKI | US$0,000000000591 | -7,53% | -10,48% | - | US$399.904 | - |
| 3464 |  Spain National Fan Token SNFT | US$0,3447 | -0,84% | -15,32% | - | US$399.126 | - |
| 3465 |  DGPayment DGP | US$0,01200 | -0,01% | 0,82% | - | US$397.454 | - |
| 3466 |  CryptoTanks TANK | US$0,04884 | -6,30% | -21,77% | - | US$404.667 | - |
| 3467 |  PolyPad POLYPAD | US$0,01967 | -2,47% | 20,62% | - | US$416.475 | - |
| 3468 |  Mouse Haunt Token MHT | US$0,3128 | -1,55% | 21,46% | - | US$447.735 | - |
| 3469 |  OUD OUD | US$0,01393 | -7,99% | -19,88% | - | US$390.866 | - |
| 3470 |  Tokenplace TOK | US$0,02358 | 0,70% | -26,71% | - | US$400.464 | - |
| 3471 |  King Swap $KING | US$0,0006764 | -9,45% | -23,62% | - | US$359.383 | - |
| 3472 |  Thor THOR | US$8,03 | -0,39% | -18,10% | - | US$388.871 | - |
| 3473 |  Asian Fintech AFIN | US$0,02730 | -1,41% | -12,27% | - | US$386.418 | - |
| 3474 |  Comdex CMDX | US$0,7715 | -4,93% | -4,01% | - | US$392.948 | - |
| 3475 |  Meblox Protocol MEB | US$0,1108 | -2,43% | -6,65% | - | US$860.359 | - |
| 3476 |  Satoshi SATS | US$0,0003550 | -1,39% | -5,75% | - | US$382.670 | - |
| 3477 |  MicroStrategy tokenized stock FTX MSTR | US$296,13 | -6,28% | -22,90% | - | US$384.561 | - |
| 3478 |  Uno Re UNO | US$0,1329 | -4,12% | -4,23% | - | US$406.454 | - |
| 3479 |  Cryptogodz GODZ | US$0,03705 | -3,95% | 33,99% | - | US$836.138 | - |
| 3480 |  PlutusDAO PLS | US$0,4484 | 7,41% | 0,00% | - | US$380.457 | - |
| 3481 |  ZoidPay ZPAY | US$0,6181 | -8,36% | -31,32% | - | US$384.421 | - |
| 3482 |  Whole Earth Coin WEC | US$0,1620 | 0,56% | -0,54% | - | US$428.943 | - |
| 3483 |  iNFTspace INS | US$0,0005002 | 42,49% | 42,72% | - | US$374.063 | - |
| 3484 |  PinkSale PINKSALE | US$309,41 | -11,59% | -11,62% | - | US$508.271 | - |
| 3485 |  STING STN | US$0,7892 | 0,04% | -1,74% | - | US$376.913 | - |
| 3486 |  Will Liu LIU | US$0,000000000009 | 5,33% | 0,00% | - | US$566.597 | - |
| 3487 |  Renewable Energy RET | US$0,000000000042 | 0,00% | 0,00% | - | US$483.468 | - |
| 3488 |  Church Dao CHURCH | US$0,000000004453 | 15,25% | 36,31% | - | US$368.230 | - |
| 3489 |  Alchemist MIST | US$8,76 | -2,76% | -1,67% | - | US$367.039 | - |
| 3490 |  PDDOLLAR PDD | US$1,17 | 2,07% | 10,84% | - | US$546.927 | - |
| 3491 |  TORG TORG | US$0,0003601 | 1,96% | -1,28% | - | US$367.612 | - |
| 3492 |  Globiance Exchange Token GBEX | US$0,0000003740 | -4,37% | -21,87% | - | US$367.790 | - |
| 3493 |  Amplify Protocol AMPT | US$0,1832 | 5,41% | 19,38% | - | US$360.467 | - |
| 3494 |  Zodium ZODI | US$0,07255 | -18,64% | 32,42% | - | US$656.359 | - |
| 3495 |  DFX Finance DFX | US$1,43 | -3,03% | -20,97% | - | US$390.189 | - |
| 3496 |  Metaverse Face MEFA | US$0,0009555 | -7,77% | 3,77% | - | US$389.364 | - |
| 3497 |  POLARNODES POLAR | US$1,06 | -16,66% | -35,27% | - | US$356.517 | - |
| 3498 |  MetaMUI MMUI | US$0,3554 | -0,03% | -3,94% | - | US$353.810 | - |
| 3499 |  Zelda Inu ZLDA | US$0,02114 | -4,18% | -13,89% | - | US$373.290 | - |
| 3500 |  Neos Credits NCR | US$0,4175 | 18,42% | 15,57% | - | US$356.899 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.