Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pomicoin POMI | US$0,000002000 | 0,50% | -3,40% | - | US$355.378 | - |
| 3502 |  Crypviser CVNX | US$0,03845 | -3,37% | 0,00% | - | US$356.170 | - |
| 3503 |  Alchemy ACOIN | US$0,2159 | 2,09% | -7,77% | - | US$353.969 | - |
| 3504 |  Hero Arena HERA | US$0,02455 | 3,21% | -15,40% | - | US$358.768 | - |
| 3505 |  Artex ARTEX | US$0,006828 | -16,65% | 2,86% | - | US$354.032 | - |
| 3506 |  5KM KMT | US$0,1670 | 13,92% | 0,00% | - | US$350.830 | - |
| 3507 |  Quartz QUARTZ | US$7,04 | -5,11% | 21,52% | - | US$350.052 | - |
| 3508 |  Dark Frontiers DARK | US$0,1669 | -7,80% | -24,58% | - | US$618.851 | - |
| 3509 |  GaStream GSTRM | US$0,03597 | -18,05% | -49,68% | - | US$1.752.696 | - |
| 3510 |  JackPool.finance JFI | US$73,81 | 3,46% | 2,59% | - | US$341.429 | - |
| 3511 |  Luna-Pad LUNAPAD | US$0,01097 | 2,18% | -19,87% | - | US$359.448 | - |
| 3512 |  Talken TALK | US$0,3529 | -0,83% | -7,21% | - | US$348.516 | - |
| 3513 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1272 | -10,65% | 32,02% | - | US$345.962 | - |
| 3514 |  Flurry Finance FLURRY | US$0,0003706 | 3,54% | -7,59% | - | US$349.997 | - |
| 3515 |  Loop Finance LOOP | US$0,05480 | -11,22% | -12,37% | - | US$344.699 | - |
| 3516 |  Arker ARKER | US$0,009012 | -10,10% | -9,90% | - | US$355.073 | - |
| 3517 |  QATAR 2022 TOKEN FWC | US$0,000000000098 | 11,20% | 1,69% | - | US$493.442 | - |
| 3518 |  Berry BERRY | US$0,002039 | -1,90% | -15,41% | - | US$341.123 | - |
| 3519 |  Takamaka Green Coin TKG | US$4,04 | 0,30% | 0,27% | - | US$340.286 | - |
| 3520 |  Value Finance VFT | US$0,002184 | -3,94% | -1,95% | - | US$341.013 | - |
| 3521 |  Zamio ZAM | US$0,03933 | 0,60% | -3,44% | - | US$507.310 | - |
| 3522 |  Dreamverse DV | US$0,02098 | -1,89% | -3,18% | - | US$334.130 | - |
| 3523 |  DNAxCAT Token DXCT | US$0,1865 | -4,91% | 9,33% | - | US$351.961 | - |
| 3524 |  Faith Tribe FTRB | US$0,03861 | 0,10% | 2,98% | - | US$335.329 | - |
| 3525 |  ForthBox FBX | US$0,03019 | 0,55% | -10,96% | - | US$446.759 | - |
| 3526 |  UniX Gaming UNIX | US$0,1295 | -7,26% | -26,37% | - | US$311.707 | - |
| 3527 |  DMD DMD | US$15,18 | -0,14% | -3,88% | - | US$327.749 | - |
| 3528 |  Wolf Game Wool WOOL | US$0,06029 | 3,15% | 18,93% | - | US$316.335 | - |
| 3529 |  TOR TOR | US$0,9966 | -1,52% | -0,37% | - | US$325.859 | - |
| 3530 |  Gafa GAFA | US$0,01371 | 26,14% | -12,81% | - | US$439.730 | - |
| 3531 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$71,90 | -2,54% | -9,04% | - | US$326.530 | - |
| 3532 |  Wrapped Centrifuge WCFG | US$0,2876 | -7,81% | -8,49% | - | US$337.063 | - |
| 3533 |  HUPAYX HPX | US$0,09183 | -1,26% | -13,01% | - | US$324.157 | - |
| 3534 |  WaykiChain Governance Coin WGRT | US$0,004699 | 2,00% | 5,35% | - | US$324.166 | - |
| 3535 |  Meanfi MEAN | US$0,3619 | -0,44% | -3,81% | - | US$323.130 | - |
| 3536 |  Techpay Coin TPC | US$0,3713 | 0,59% | -16,58% | - | US$322.495 | - |
| 3537 |  Tycoon Zone TYCOON | US$0,1156 | -2,11% | -23,95% | - | US$528.844 | - |
| 3538 |  PDSHARE PDSHARE | US$217,23 | 0,39% | 11,17% | - | US$374.157 | - |
| 3539 |  SumSwap SUM | US$0,02593 | -0,96% | 5,98% | - | US$321.940 | - |
| 3540 |  PeaceTokenFinance PET | US$0,00001748 | -7,18% | 2,26% | - | US$343.580 | - |
| 3541 |  Connect CNT | US$0,1003 | -9,77% | 8,19% | - | US$322.276 | - |
| 3542 |  Elk Finance ELK | US$0,9391 | -5,33% | -28,22% | - | US$310.776 | - |
| 3543 |  QANplatform QANX | US$0,02528 | -5,75% | 1,50% | - | US$498.208 | - |
| 3544 |  Goldario GLD | US$0,1328 | 246,76% | 336,74% | - | US$318.575 | - |
| 3545 |  Heroes & Empires HE | US$0,01220 | 5,31% | -20,31% | - | US$327.974 | - |
| 3546 |  UnitedCoins UNITS | US$1,80 | 6,50% | 12,66% | - | US$320.543 | - |
| 3547 |  Taroverse TARO | US$0,03430 | -5,64% | -37,43% | - | US$772.287 | - |
| 3548 |  Sipher SIPHER | US$0,4577 | -4,87% | -8,12% | - | US$315.986 | - |
| 3549 |  Solend SLND | US$1,49 | -4,84% | -19,68% | - | US$314.130 | - |
| 3550 |  Froyo Games FROYO | US$0,04220 | -1,08% | -9,06% | - | US$441.231 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.