Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bold Point BPT | US$0,009678 | 0,55% | -5,12% | - | US$285.187 | - |
| 3602 |  Galeon GALEON | US$0,02154 | -0,18% | 10,56% | - | US$306.935 | - |
| 3603 |  Duckie Land MMETA | US$0,1333 | -6,56% | -37,15% | - | US$312.906 | - |
| 3604 |  AgeOfGods AOG | US$0,05487 | -5,46% | -20,67% | - | US$431.252 | - |
| 3605 |  Green Life Energy GNL | US$0,001986 | -92,06% | -90,98% | - | US$290.248 | - |
| 3606 |  Soy Finance SOY | US$0,08959 | -3,25% | -3,99% | - | US$283.720 | - |
| 3607 |  First Ever NFT FEN | US$0,0001762 | -32,39% | -3,73% | - | US$290.585 | - |
| 3608 |  STEMX STEMX | US$0,03223 | -1,73% | -7,26% | - | US$303.529 | - |
| 3609 |  Banana Index BANDEX | US$0,000002574 | 41,51% | 0,00% | - | US$304.560 | - |
| 3610 |  Ecoreal Estate ECOREAL | US$0,1749 | -0,95% | -4,17% | - | US$283.252 | - |
| 3611 |  Pancake Games GCAKE | US$0,000001453 | -5,30% | -5,43% | - | US$552.077 | - |
| 3612 |  NvirWorld NVIR | US$0,1991 | -2,82% | 1,02% | - | US$277.295 | - |
| 3613 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$24,69 | -1,61% | -6,18% | - | US$277.950 | - |
| 3614 |  Cykura CYS | US$0,1427 | 1,20% | -25,25% | - | US$277.688 | - |
| 3615 |  Katana Inu KATA | US$0,0002950 | -11,83% | -18,55% | - | US$297.899 | - |
| 3616 |  DUST Protocol DUST | US$1,70 | -13,39% | -38,39% | - | US$277.434 | - |
| 3617 |  Sphynx BSC SPHYNX | US$0,005294 | -1,90% | 31,70% | - | US$276.729 | - |
| 3618 |  Bzzone BZZONE | US$1,12 | 13,26% | -22,22% | - | US$275.279 | - |
| 3619 |  Dragon War DRAW | US$0,01476 | 0,79% | 10,87% | - | US$273.182 | - |
| 3620 |  Okratech Token ORT | US$0,01486 | -2,14% | -22,43% | - | US$285.434 | - |
| 3621 |  INFAM INF | US$1,03 | 2,91% | 47,05% | - | US$271.883 | - |
| 3622 |  GhostMarket GM | US$0,08059 | -2,69% | -3,61% | - | US$270.812 | - |
| 3623 |  random RND | US$0,0000002158 | 0,46% | 23,18% | - | US$273.049 | - |
| 3624 |  Roseon World ROSN | US$0,05106 | -3,66% | -16,59% | - | US$286.623 | - |
| 3625 |  MeetPle MPT | US$0,07720 | 2,98% | 1,56% | - | US$270.013 | - |
| 3626 |  Plethori PLE | US$0,02033 | -11,89% | -21,64% | - | US$271.223 | - |
| 3627 |  MemePad MEPAD | US$0,003724 | -2,09% | -12,43% | - | US$276.668 | - |
| 3628 |  LynKey LYNK | US$0,1391 | -4,21% | -8,15% | - | US$243.564 | - |
| 3629 |  Nunu Spirits NNT | US$0,04967 | -1,05% | -6,89% | - | US$271.892 | - |
| 3630 |  Griffin Art GART | US$0,00005318 | -4,31% | -1,08% | - | US$267.382 | - |
| 3631 |  Galaxy War GWT | US$0,005796 | -0,80% | -26,66% | - | US$269.794 | - |
| 3632 |  Binance Wrapped DOT BDOT | US$8,38 | -4,02% | -4,29% | - | US$266.052 | - |
| 3633 |  1peco 1PECO | US$3,65 | -0,23% | -1,84% | - | US$266.944 | - |
| 3634 |  The Coop Network GMD | US$0,01301 | -1,67% | 17,44% | - | US$266.645 | - |
| 3635 |  BFG Token BFG | US$0,01927 | 0,78% | 4,40% | - | US$300.430 | - |
| 3636 |  ZEDXION ZEDXION | US$0,1593 | -1,39% | -5,78% | - | US$265.806 | - |
| 3637 |  AlgoBlocks ALGOBLK | US$0,07769 | -5,18% | -11,53% | - | US$296.367 | - |
| 3638 |  Microtuber MCT | US$0,003653 | -8,86% | -12,19% | - | US$268.655 | - |
| 3639 |  Belrium BEL | US$8,34 | -0,36% | 0,21% | - | US$262.689 | - |
| 3640 |  BattleVerse BVC | US$0,03339 | -9,65% | -0,30% | - | US$327.557 | - |
| 3641 |  Squawk SQUAWK | US$0,00000006418 | -13,96% | -36,95% | - | US$262.165 | - |
| 3642 |  Alium Finance ALM | US$0,02852 | -3,19% | -2,95% | - | US$257.982 | - |
| 3643 |  Human HMT | US$0,3123 | -0,76% | -4,04% | - | US$263.251 | - |
| 3644 |  Viblos VIBLO | US$0,004854 | 0,58% | -1,18% | - | US$259.552 | - |
| 3645 |  Gem Guardian GEMG | US$0,05439 | -1,86% | -5,52% | - | US$277.760 | - |
| 3646 |  Defira FIRA | US$3,78 | -1,01% | 25,69% | - | US$259.711 | - |
| 3647 |  MOTIV Protocol MOV | US$0,01040 | -12,47% | 31,42% | - | US$258.559 | - |
| 3648 |  Bezoge Earth BEZOGE | US$0,000000002680 | -3,89% | -6,57% | - | US$258.827 | - |
| 3649 |  TeraBlock TBC | US$0,01054 | -5,50% | -12,47% | - | US$256.150 | - |
| 3650 |  Endless Battlefield EB | US$0,02938 | -0,23% | -24,33% | - | US$264.561 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.