Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OVR OVR | US$1,27 | -0,61% | -3,30% | - | US$6.029.224 | - |
| 2902 |  X2Y2 X2Y2 | US$0,2704 | 14,33% | 87,96% | - | US$5.953.773 | - |
| 2903 |  BlueSparrow Token BLUESPARROW | US$0,000000000316 | -24,36% | -32,40% | - | US$5.851.571 | - |
| 2904 |  Baby Doge Coin BabyDoge | US$0,000000001857 | -2,26% | -3,76% | - | US$6.278.606 | - |
| 2905 |  Angle Protocol AGEUR | US$1,06 | -0,72% | 3,93% | - | US$5.542.528 | - |
| 2906 |  THORSwap THOR | US$0,9485 | -8,09% | 24,75% | - | US$5.424.194 | - |
| 2907 |  Polkacity POLC | US$0,1165 | -2,25% | -2,06% | - | US$5.641.081 | - |
| 2908 |  Lucretius LUC | US$0,01405 | 13,81% | -7,38% | - | US$5.424.117 | - |
| 2909 |  Asia Pacific Electronic Coin APECOIN | US$11,69 | -5,76% | -41,94% | - | US$5.327.829 | - |
| 2910 |  TRXUP TRXUP | US$0,1029 | -5,83% | 64,73% | - | US$5.332.567 | - |
| 2911 |  MICROCOSM MIC | US$470,16 | 27,84% | 163,02% | - | US$8.209.636 | - |
| 2912 |  Wrapped Harmony WONE | US$0,07361 | -5,11% | -0,97% | - | US$5.469.647 | - |
| 2913 |  DeFi Kingdoms JEWEL | US$1,62 | -6,13% | 31,27% | - | US$5.041.938 | - |
| 2914 |  Stronger STRNGR | US$23,53 | -9,71% | -40,13% | - | US$5.013.560 | - |
| 2915 |  BITONE BIO | US$27,12 | -2,71% | 7,58% | - | US$4.901.010 | - |
| 2916 |  Sleep Future SLEEPEE | US$0,2046 | 0,00% | 0,00% | - | US$7.887.810 | - |
| 2917 |  Meta Ruffy MR | US$0,0001403 | -4,88% | -14,79% | - | US$4.883.365 | - |
| 2918 |  3X Short Bitcoin Token BEAR | US$0,0001280 | 4,77% | 12,93% | - | US$4.864.268 | - |
| 2919 |  Alkimi $ADS | US$0,2189 | -1,20% | -1,29% | - | US$4.798.244 | - |
| 2920 |  Maya Preferred MAYP | US$9.147,24 | -2,19% | -3,17% | - | US$4.529.004 | - |
| 2921 |  Teddy Doge TEDDY | US$0,0006334 | 8,86% | -22,32% | - | US$4.555.603 | - |
| 2922 |  Melos Studio MELOS | US$0,1510 | -3,15% | 16,21% | - | US$4.455.103 | - |
| 2923 |  Plug Chain PLUGCN | US$0,1023 | -2,67% | -24,90% | - | US$4.445.388 | - |
| 2924 |  Shina Inu SHI | US$0,0000005860 | 26,01% | 99,89% | - | US$4.368.900 | - |
| 2925 |  CAW(A Hunters Dream) CAW | US$0,00000008221 | -3,11% | -4,41% | - | US$4.363.749 | - |
| 2926 |  PLC Ultima PLCU | US$70.173,45 | -2,24% | -16,32% | - | US$4.313.375 | - |
| 2927 |  pSTAKE Finance PSTAKE | US$0,5065 | -2,11% | -12,73% | - | US$4.289.944 | - |
| 2928 |  Metastrike MTS | US$0,06125 | 3,13% | -7,88% | - | US$4.236.953 | - |
| 2929 |  Quantum Assets QA | US$0,009003 | -8,87% | -14,78% | - | US$4.203.258 | - |
| 2930 |  WeWay WWY | US$0,06239 | -3,15% | 39,11% | - | US$4.831.422 | - |
| 2931 |  Bubblefong BBF | US$27,98 | 0,71% | -3,54% | - | US$4.091.319 | - |
| 2932 |  Tenset 10SET | US$2,88 | -6,24% | -6,54% | - | US$4.225.872 | - |
| 2933 |  KLAYswap Protocol KSP | US$3,03 | -2,38% | -14,39% | - | US$3.944.603 | - |
| 2934 |  Fame MMA FAME | US$0,2699 | -2,54% | 0,00% | - | US$4.892.854 | - |
| 2935 |  GMX GMX | US$27,92 | -8,32% | 9,70% | - | US$4.009.623 | - |
| 2936 |  Stader SD | US$3,12 | -0,82% | -5,48% | - | US$3.916.969 | - |
| 2937 |  Australian Dollar Token AUDT | US$0,7069 | -0,04% | 1,00% | - | US$3.940.422 | - |
| 2938 |  Nexus Protocol PSI | US$0,02749 | -13,03% | -16,43% | - | US$3.893.597 | - |
| 2939 |  Pitbull PIT | US$0,000000001660 | 7,30% | 58,64% | - | US$4.121.726 | - |
| 2940 |  RUSH COIN RUSH | US$0,01348 | 2,15% | -13,09% | - | US$3.751.146 | - |
| 2941 |  Mancium MANC | US$0,5497 | -5,33% | -46,60% | - | US$3.730.907 | - |
| 2942 |  Bxmi Token BXMI | US$0,7142 | -5,78% | 2,09% | - | US$3.742.894 | - |
| 2943 |  DRC Mobility DRC | US$0,01280 | 1,75% | -3,31% | - | US$3.674.571 | - |
| 2944 |  NFT Worlds WRLD | US$0,1200 | -4,38% | -7,59% | - | US$3.768.946 | - |
| 2945 |  PointPay PXP | US$0,01862 | -0,68% | -5,64% | - | US$3.717.540 | - |
| 2946 |  ENTERBUTTON ENTC | US$7,30 | 7,35% | 52,05% | - | US$3.635.408 | - |
| 2947 |  Element.Black ELT | US$0,05148 | 15,41% | 73,64% | - | US$3.712.103 | - |
| 2948 |  Cryptounit CRU | US$0,01100 | -5,99% | -22,55% | - | US$3.618.847 | - |
| 2949 |  Olympus v2 OHM | US$16,38 | -2,59% | -17,75% | - | US$3.651.104 | - |
| 2950 |  Mars Protocol MARS | US$0,6970 | -13,29% | -16,54% | - | US$3.598.337 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.