Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Save and Gain SANDG | US$0,0005923 | -1,77% | 8,47% | US$1.815 | - | 3.064.800 SANDG |
| 2802 |  IBStoken IBS | US$0,001495 | -1,73% | -4,96% | US$1.598 | US$32.643,08 | 1.069.402 IBS |
| 2803 |  Dinero DIN | US$0,0001775 | -1,50% | -5,87% | US$1.588 | US$0,2300 | 8.947.929 DIN |
| 2804 |  PlatinumBAR XPTX | US$0,0007100 | -1,50% | -5,87% | US$1.534 | - | 2.160.126 XPTX |
| 2805 |  ETHPlus ETHP | US$0,0009999 | -0,01% | -0,02% | US$1.308 | US$1,02 | 1.308.522 ETHP |
| 2806 |  Staker STR | US$0,0007100 | -1,50% | -5,87% | US$1.206 | - | 1.697.796 STR |
| 2807 |  Widercoin WDR | US$0,00001800 | 79,99% | -45,96% | US$1.139 | US$274,76 | 63.269.412 WDR |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$74,22 | 35.957.114 XLT |
| 2809 |  Electrum Dark ELD | US$0,0002372 | -86,70% | -3,45% | US$925 | US$0,05000 | 3.899.312 ELD |
| 2810 |  PonziCoin PONZI | US$0,001065 | -1,50% | -5,87% | US$917 | - | 861.099 PONZI |
| 2811 |  Bulleon BUL | US$0,0007100 | -1,50% | -5,87% | US$778 | - | 1.096.353 BUL |
| 2812 |  Diligence IRA | US$0,00003550 | -1,50% | -5,87% | US$746 | - | 21.000.000 IRA |
| 2813 |  CashHand CHND | US$0,0004305 | -7,55% | -24,03% | US$744 | - | 1.727.270 CHND |
| 2814 |  Storeum STO | US$0,000002631 | -2,04% | -3,64% | US$734 | - | 278.998.364 STO |
| 2815 |  Concoin CONX | US$0,0007100 | -1,50% | -5,87% | US$528 | - | 744.266 CONX |
| 2816 |  Helpico HELP | US$0,02130 | -1,36% | -5,87% | US$503 | - | 23.628 HELP |
| 2817 |  CryptoVerificationCoin CVCC | US$0,0007100 | -1,50% | -5,87% | US$414 | - | 582.595 CVCC |
| 2818 |  Argus ARGUS | US$0,0003550 | -1,50% | -5,87% | US$408 | - | 1.148.324 ARGUS |
| 2819 |  DOWCOIN DOW | US$0,00002636 | -2,19% | -3,45% | US$312 | US$0,03000 | 11.845.266 DOW |
| 2820 |  Newton Coin Project NCP | US$0,000002837 | -2,29% | -1,66% | US$298 | US$0,1600 | 104.880.960 NCP |
| 2821 |  Trexcoin TREX | US$0,0000001775 | -1,36% | -5,87% | US$179 | - | 1.006.849.553 TREX |
| 2822 |  Mainstream For The Underground MFTU | US$0,00000009999 | -0,01% | -58,34% | US$108 | US$373,71 | 1.075.139.615 MFTU |
| 2823 |  YFFII Finance YFFII | US$0,003098 | -17,39% | -58,14% | US$93 | US$1.522,73 | 30.000 YFFII |
| 2824 |  Nibble NBXC | US$0,0002130 | -15,45% | -5,87% | US$57 | - | 269.549 NBXC |
| 2825 |  CryptoPlanes CPAN | US$0,000002013 | 19,78% | 45,80% | US$31 | US$5.779,22 | 15.600.000 CPAN |
| 2826 |  Innovative Bioresearch Classic INNBCL | US$0,000000006599 | -5,72% | 26,89% | US$24 | - | 3.570.727.162 INNBCL |
| 2827 |  FLEX FLEX | US$3,76 | -0,76% | 0,53% | - | US$1.235.403.496 | - |
| 2828 |  WETH WETH | US$2.640,29 | -2,08% | -3,17% | - | US$1.132.169.413 | - |
| 2829 |  USD Coin Bridged USDC | US$1,00 | 0,15% | 0,05% | - | US$419.836.606 | - |
| 2830 |  KingDeFi KRW | US$0,0007869 | -1,93% | -3,90% | - | US$256.067.351 | - |
| 2831 |  Step App FITFI | US$0,6647 | 1,54% | 36,08% | - | US$262.847.557 | - |
| 2832 |  Lido Bonded LUNA bLUNA | US$67,38 | -12,16% | -13,57% | - | US$161.929.204 | - |
| 2833 |  Global China Cash CNC | US$0,1526 | -0,31% | 0,43% | - | US$149.486.984 | - |
| 2834 |  Vexchange VEX | US$1,75 | 4,02% | 8,53% | - | US$142.863.207 | - |
| 2835 |  Try.Finance TRY | US$0,06638 | -0,02% | -0,43% | - | US$134.805.797 | - |
| 2836 |  Mad Viking Games MVG | US$0,004774 | -97,83% | 153,90% | - | US$124.244.446 | - |
| 2837 |  Biconomy Exchange Token BIT | US$0,000008787 | 30,44% | 17,88% | - | US$111.145.820 | - |
| 2838 |  TerraUSD (Wormhole) UST | US$0,9947 | -0,51% | -0,53% | - | US$105.994.836 | - |
| 2839 |  MM Finance MMF | US$0,3885 | -20,33% | -29,54% | - | US$85.206.971 | - |
| 2840 |  Wrapped Fantom WFTM | US$0,6859 | -5,65% | 0,60% | - | US$76.870.179 | - |
| 2841 |  Wrapped VeChain WVET | US$0,0001923 | -98,94% | -98,67% | - | US$60.624.448 | - |
| 2842 |  Wrapped AVAX WAVAX | US$55,26 | -3,05% | -3,30% | - | US$58.092.581 | - |
| 2843 |  StreamCoin STRM | US$0,1357 | -17,88% | 0,00% | - | US$58.339.178 | - |
| 2844 |  Magic Internet Money MIM | US$0,9944 | -0,03% | -0,38% | - | US$49.180.120 | - |
| 2845 |  Wrapped CRO WCRO | US$0,2719 | -2,91% | -22,65% | - | US$50.622.953 | - |
| 2846 |  Genshiro GENS | US$0,01714 | 240,72% | 234,58% | - | US$45.627.556 | - |
| 2847 |  Multichain MULTI | US$11,78 | 12,66% | 48,52% | - | US$42.456.682 | - |
| 2848 |  MARBLEX MBX | US$24,01 | -33,47% | -31,85% | - | US$27.171.330 | - |
| 2849 |  VeUSD VEUSD | US$0,9925 | -0,84% | -0,51% | - | US$33.537.404 | - |
| 2850 |  Wrapped Solana SOL | US$82,06 | -6,37% | -11,21% | - | US$31.710.687 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.