Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BSCView BSCV | US$0,004446 | -4,95% | -11,46% | US$52.473 | US$8.415,06 | 11.801.399 BSCV |
| 2502 |  More Coin MORE | US$0,02627 | 19,50% | -0,49% | US$52.543 | US$1.006,24 | 2.000.000 MORE |
| 2503 |  Truegame TGAME | US$0,0006147 | -2,98% | -23,07% | US$50.762 | - | 82.575.464 TGAME |
| 2504 |  Opus OPT | US$0,0003728 | -1,50% | -5,87% | US$52.218 | - | 140.080.549 OPT |
| 2505 |  WinCash WCC | US$0,03444 | -1,48% | 55,98% | US$51.646 | US$73,28 | 1.499.784 WCC |
| 2506 |  SORA Validator Token VAL | US$0,1254 | -8,98% | -16,42% | US$51.176 | US$41.565,46 | 408.003 VAL |
| 2507 |  ProxyNode PRX | US$0,0002663 | -1,50% | -5,87% | US$51.052 | - | 191.732.769 PRX |
| 2508 |  DMScript DMST | US$0,0005089 | -1,74% | 28,01% | US$50.887 | US$9,57 | 100.000.000 DMST |
| 2509 |  Phoneum PHT | US$0,00001500 | 37,61% | 11,09% | US$50.556 | US$89,81 | 3.370.653.797 PHT |
| 2510 |  StrongHands SHND | US$0,000002837 | -26,72% | -1,66% | US$50.281 | US$6,52 | 17.722.457.389 SHND |
| 2511 |  Kush Finance KSEED | US$0,1890 | -70,47% | -70,48% | US$49.565 | US$10,20 | 262.272 KSEED |
| 2512 |  Innovative Bioresearch Coin INNBC | US$0,0000002000 | 399,86% | 399,88% | US$245.949 | US$147,66 | 1.229.840.000.000 INNBC |
| 2513 |  Boosted Finance BOOST | US$0,8180 | 0,18% | -17,38% | US$48.961 | - | 59.853 BOOST |
| 2514 |  Island Coin ISLE | US$0,000000000194 | -1,84% | -2,93% | US$48.802 | US$47,99 | 250.973.318.065.814 ISLE |
| 2515 |  Startcoin START | US$0,001065 | -1,50% | -5,87% | US$48.013 | - | 45.079.785 START |
| 2516 |  CoinAlpha ALP | US$0,0002837 | -4,85% | -9,36% | US$46.705 | US$56,59 | 164.626.112 ALP |
| 2517 |  Biotron BTRN | US$0,0007100 | -1,50% | -5,87% | US$46.838 | - | 65.965.771 BTRN |
| 2518 |  Squirrel Finance NUTS | US$0,09557 | -3,22% | -6,33% | US$46.427 | US$54,21 | 485.767 NUTS |
| 2519 |  VoteCoin VOT | US$0,0003550 | -1,50% | -5,87% | US$46.498 | - | 130.973.375 VOT |
| 2520 |  Cubiex CBIX | US$0,0006436 | -9,74% | -2,09% | US$46.245 | US$36,86 | 71.852.557 CBIX |
| 2521 |  Anoncoin ANC | US$0,02166 | -1,50% | -36,90% | US$45.701 | - | 2.110.317 ANC |
| 2522 |  Arionum ARO | US$0,0002859 | 1,34% | -3,04% | US$45.578 | - | 159.429.300 ARO |
| 2523 |  PostCoin POST | US$0,002840 | -1,50% | -5,87% | US$45.068 | - | 15.868.233 POST |
| 2524 |  Blue Whale EXchange BWX | US$0,0008963 | -22,66% | 2,59% | US$35.486 | US$4.165,79 | 39.593.165 BWX |
| 2525 |  PureVidz VIDZ | US$0,0003550 | -1,50% | -5,87% | US$44.477 | - | 125.279.775 VIDZ |
| 2526 |  Stipend SPD | US$0,003373 | -1,50% | -44,80% | US$44.467 | - | 13.184.322 SPD |
| 2527 |  KUN KUN | US$22,18 | -5,58% | -4,91% | US$44.356 | US$1.640,09 | 2.000 KUN |
| 2528 |  Depth Token DEP | US$0,00008482 | 6,04% | -5,73% | US$44.757 | US$52.255,27 | 527.671.561 DEP |
| 2529 |  GoldBlocks GB | US$0,002840 | -1,50% | -31,54% | US$44.204 | - | 15.563.873 GB |
| 2530 |  FantasyGold FGC | US$0,0003160 | -1,36% | -5,87% | US$44.128 | - | 139.659.829 FGC |
| 2531 |  Datarius Credit DTRC | US$0,0002185 | -2,49% | -5,74% | US$43.919 | US$21,43 | 201.017.063 DTRC |
| 2532 |  Bolivarcoin BOLI | US$0,002556 | -1,50% | -1,77% | US$43.767 | US$6,14 | 17.122.484 BOLI |
| 2533 |  ImageCoin IMG | US$0,003425 | -17,53% | -15,66% | US$42.897 | US$3.950,82 | 12.525.549 IMG |
| 2534 |  Cheesecoin CHEESE | US$0,0001065 | -26,12% | -43,52% | US$43.547 | US$332,04 | 408.869.908 CHEESE |
| 2535 |  Ratecoin XRA | US$0,0003550 | -1,50% | -5,87% | US$43.472 | - | 122.449.162 XRA |
| 2536 |  GuccioneCoin GCC | US$0,002130 | -1,50% | -5,87% | US$43.211 | - | 20.285.537 GCC |
| 2537 |  ANON ANON | US$0,005680 | -17,05% | -11,40% | US$43.135 | US$1,94 | 7.593.802 ANON |
| 2538 |  SF Capital SFCP | US$0,0004260 | -15,57% | -24,69% | US$42.602 | US$0,1100 | 99.999.500 SFCP |
| 2539 |  Ducato Protocol Token DUCATO | US$0,03300 | -0,01% | 64,96% | US$42.237 | - | 1.280.000 DUCATO |
| 2540 |  ZPER ZPR | US$0,00003269 | -2,19% | -3,45% | US$41.129 | - | 1.258.254.657 ZPR |
| 2541 |  8Bit Doge BITD | US$0,00001543 | -7,17% | -1,80% | US$39.923 | - | 2.587.701.353 BITD |
| 2542 |  Gene Source Code Chain GENE | US$0,0001065 | -1,50% | -5,87% | US$39.966 | - | 375.244.800 GENE |
| 2543 |  GenesisX XGS | US$0,003195 | 26,65% | 5,90% | US$39.827 | US$8,67 | 12.464.718 XGS |
| 2544 |  Alphr finance ALPHR | US$0,02298 | 9,68% | 10,49% | US$39.726 | US$20.554,21 | 1.729.085 ALPHR |
| 2545 |  Civitas CIV | US$0,004615 | -1,50% | -23,52% | US$39.625 | - | 8.585.591 CIV |
| 2546 |  Matrexcoin MAC | US$0,001775 | -1,50% | -5,87% | US$39.365 | - | 22.176.440 MAC |
| 2547 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2548 |  Showcase SHO | US$0,001550 | -1,90% | -3,15% | US$39.211 | US$2.305,64 | 25.299.553 SHO |
| 2549 |  Scholarship Coin SCHO | US$0,004050 | 19,85% | 84,05% | US$38.360 | - | 9.472.298 SCHO |
| 2550 |  Streamit Coin STREAM | US$0,002840 | -1,50% | -9,90% | US$38.426 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.