Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ApeXit Finance APEX | US$0,02410 | -0,92% | -34,97% | - | US$162,39 | - |
| 7552 |  Calcifire CALCIFIRE | US$0,001571 | -3,58% | 7,82% | - | US$163,15 | - |
| 7553 |  Snake Rinium RIM | US$0,001424 | 0,41% | 0,00% | - | US$1.112,54 | - |
| 7554 |  5table Finance 5TABLE | US$0,06559 | -1,02% | -27,84% | - | US$161,95 | - |
| 7555 |  AnnihilationCE ANCE | US$0,002370 | -2,03% | -31,81% | - | US$265,50 | - |
| 7556 |  SamuraiBattle SMB | US$0,003429 | -1,21% | -5,71% | - | US$1.633,38 | - |
| 7557 |  BinaHero HERO | US$0,003935 | -4,32% | -5,72% | - | US$173,86 | - |
| 7558 |  NFT4Play 4PLAY | US$0,001622 | -0,71% | -23,32% | - | US$802,07 | - |
| 7559 |  Hydraledger HYD | US$0,0007499 | -0,01% | -38,13% | - | US$159,27 | - |
| 7560 |  MOONGAME MGT | US$0,0001575 | -4,92% | -27,53% | - | US$646,03 | - |
| 7561 |  HASH Token HASH | US$0,007494 | -3,80% | -9,53% | - | US$658,11 | - |
| 7562 |  PhoenxiDefi Finance PNIXS | US$0,0009043 | 5,61% | -9,59% | - | US$189,61 | - |
| 7563 |  FoodPay FOODPAY | US$0,00001210 | -5,44% | -18,46% | - | US$239,75 | - |
| 7564 |  1SAFU SAFU | US$0,0000006352 | 5,24% | 19,07% | - | US$157,02 | - |
| 7565 |  Bamboo Coin BMBO | US$0,000003317 | -1,87% | 5,29% | - | US$156,42 | - |
| 7566 |  MetaBUSDCoin MBC | US$0,000000002062 | -3,76% | -4,33% | - | US$450,05 | - |
| 7567 |  Trickle H2O | US$0,001732 | -6,57% | 5,43% | - | US$1.841,56 | - |
| 7568 |  Marsupilamii MARS | US$0,0009815 | -3,91% | -15,45% | - | US$479,94 | - |
| 7569 |  CryptoJetski CJET | US$0,003157 | -3,77% | -4,76% | - | US$235,75 | - |
| 7570 |  Volt ACDC | US$0,00003720 | 2,24% | -4,36% | - | US$156,05 | - |
| 7571 |  WFAIR WFAIR | US$0,002281 | 7,76% | 15,73% | - | US$155,76 | - |
| 7572 |  Tronipay TRP | US$0,001492 | -2,10% | -3,74% | - | US$155,59 | - |
| 7573 |  Sea Token SEA | US$0,08846 | -0,83% | 4,18% | - | US$549,05 | - |
| 7574 |  Fisher Vs Pirate FVP | US$0,004177 | -3,82% | -19,15% | - | US$228,49 | - |
| 7575 |  Shiba Toby SHBT | US$0,000000009948 | 21,85% | -20,33% | - | US$168,13 | - |
| 7576 |  MUFTSwap MSWAP | US$0,0001385 | -6,65% | -46,51% | - | US$496,05 | - |
| 7577 |  Solberg SLB | US$0,01819 | -1,33% | -7,30% | - | US$153,80 | - |
| 7578 |  PECULIUM PCL | US$0,04855 | -8,19% | -1,46% | - | US$153,88 | - |
| 7579 |  SkyBridger SKBR | US$0,04566 | -0,89% | -4,83% | - | US$153,21 | - |
| 7580 |  GameX GMX | US$0,0001015 | -61,43% | -46,36% | - | US$132,31 | - |
| 7581 |  Cosmic Coin COSMIC | US$0,005232 | -4,33% | 28,99% | - | US$150,00 | - |
| 7582 |  LYFE LYFE | US$0,02048 | -0,33% | -5,24% | - | US$152,98 | - |
| 7583 |  Tokenoid NOID | US$0,01186 | -3,58% | -6,40% | - | US$152,24 | - |
| 7584 |  Lightbeam Courier Coin LBCC | US$3,76 | 2,62% | 5,67% | - | US$187,00 | - |
| 7585 |  Chopper Inu CHOPPER | US$0,000000000000 | -9,59% | 14,18% | - | US$151,64 | - |
| 7586 |  Meta Shark MTS | US$0,000000000001 | -4,26% | -9,03% | - | US$176,11 | - |
| 7587 |  Cheesus CHEESUS | US$0,001683 | 0,15% | -10,24% | - | US$516,01 | - |
| 7588 |  ShibaMask SHBMA | US$0,000000001096 | -4,48% | -4,94% | - | US$236,45 | - |
| 7589 |  Crypto Champ CHMP | US$0,00000009196 | -2,80% | -7,28% | - | US$149,45 | - |
| 7590 |  bePAY Finance BECOIN | US$0,01130 | -1,56% | -3,93% | - | US$413,49 | - |
| 7591 |  Tenet TEN | US$0,2198 | -3,97% | -32,93% | - | US$149,12 | - |
| 7592 |  MetaniaGames METANIA | US$0,006599 | -3,91% | 7,27% | - | US$761,18 | - |
| 7593 |  Kripto Galaxy Battle KABA | US$0,08442 | -0,97% | -12,70% | - | US$148,01 | - |
| 7594 |  Vince chain VCE | US$0,0004544 | -4,81% | -19,42% | - | US$266,07 | - |
| 7595 |  Militia Games MILIT | US$0,01558 | -3,59% | -4,24% | - | US$147,06 | - |
| 7596 |  Binamars BMARS | US$0,004537 | -3,63% | -3,67% | - | US$146,71 | - |
| 7597 |  Medamon MON | US$1,95 | -3,45% | -2,56% | - | US$741,66 | - |
| 7598 |  Entropyfi ERP | US$0,01969 | -0,15% | -5,65% | - | US$1.157,90 | - |
| 7599 |  Trade Fighter TDF | US$0,1422 | -2,66% | -4,54% | - | US$496,82 | - |
| 7600 |  Trendsy TRNDZ | US$0,0000002675 | -3,65% | -14,79% | - | US$614,25 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.