Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BuyMainStreet $MAINST | US$0,000000000416 | -3,59% | -3,83% | - | US$0,7300 | - |
| 8652 |  Eterland ETER | US$0,004354 | -3,59% | -3,46% | - | US$0,6300 | - |
| 8653 |  Kart Racing League KRL | US$0,0001643 | -2,70% | 48,45% | - | US$1,43 | - |
| 8654 |  BitcoinRegular BTRL | US$0,07210 | -68,88% | -3,45% | - | US$0,5600 | - |
| 8655 |  Paw V2 PAW | US$0,001456 | 1,85% | 10,13% | - | US$0,5200 | - |
| 8656 |  Papel Token PAPEL | US$0,000000008524 | -3,54% | -3,45% | - | US$0,5100 | - |
| 8657 |  Safetesla SAFETESLA | US$0,000000000056 | -3,64% | -3,51% | - | US$0,9000 | - |
| 8658 |  SHAEL RUNE - Rune.Game SHAEL | US$0,3974 | -4,36% | -5,05% | - | US$0,9700 | - |
| 8659 |  Oppa OPPA | US$0,000002929 | -6,05% | -22,61% | - | US$0,4900 | - |
| 8660 |  Pragma PRAGMA | US$0,00001263 | -6,08% | -99,93% | - | US$0,4400 | - |
| 8661 |  AgaveCoin AGVC | US$0,1573 | -2,06% | -3,91% | - | US$0,4400 | - |
| 8662 |  FuturoCoin FTO | US$0,0001775 | -1,50% | -5,87% | - | US$0,4300 | - |
| 8663 |  BonezYard BNZ | US$0,0001700 | -0,01% | -0,02% | - | US$0,4300 | - |
| 8664 |  BakerGuild BAKER | US$0,0000007318 | -7,66% | -5,22% | - | US$0,4200 | - |
| 8665 |  Buff Samo BSAMO | US$0,0000003039 | -3,79% | 17,59% | - | US$0,4000 | - |
| 8666 |  HeartBout Pay HP | US$0,0003550 | -1,50% | -5,87% | - | US$0,3800 | - |
| 8667 |  MongooseCoin MONGOOSE | US$0,000009032 | -0,13% | -2,05% | - | US$0,3700 | - |
| 8668 |  Soltato FRIES FRIES | US$0,001201 | -0,08% | -11,00% | - | US$0,3600 | - |
| 8669 |  Wrapped NewYorkCoin WNYC | US$0,00001423 | 20,39% | 34,25% | - | US$0,3600 | - |
| 8670 |  JustYours JUST | US$0,0002092 | -3,94% | -5,33% | - | US$0,3500 | - |
| 8671 |  EurocoinToken ECTE | US$0,1909 | -3,43% | -7,62% | - | US$0,3400 | - |
| 8672 |  Shiba Corp BSHIBA | US$0,000000000445 | -3,58% | -34,05% | - | US$0,3200 | - |
| 8673 |  3X Long Tether Gold Token XAUTBULL | US$6.782,50 | -4,34% | -4,47% | - | US$0,3100 | - |
| 8674 |  Axion AXN | US$0,00002287 | 8,42% | -8,91% | - | US$0,2800 | - |
| 8675 |  Happiness HPNS | US$0,00003852 | 0,20% | -26,74% | - | US$0,2800 | - |
| 8676 |  MobilinkToken MOLK | US$0,00007908 | -26,64% | -65,22% | - | US$0,2700 | - |
| 8677 |  Keeshond Coin KSH | US$0,000001709 | -3,40% | -10,41% | - | US$0,2600 | - |
| 8678 |  bitCEO BCEO | US$0,01160 | -3,93% | 8,65% | - | US$0,2400 | - |
| 8679 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,00009999 | -0,01% | -0,02% | - | US$0,2200 | - |
| 8680 |  JSB FOUNDATION JSB | US$0,003198 | -8,42% | -18,54% | - | US$0,2000 | - |
| 8681 |  Solar Energy SEG | US$0,00003928 | -0,01% | -10,32% | - | US$0,1700 | - |
| 8682 |  Polyroll ROLL | US$0,00009362 | -1,81% | -15,24% | - | US$0,1300 | - |
| 8683 |  MAMA DAO MAMA | US$0,05537 | -0,05% | -0,77% | - | US$0,1200 | - |
| 8684 |  Trism TRISM | US$0,09412 | -28,63% | -30,49% | - | US$0,1100 | - |
| 8685 |  Rocket Finance ROCKET | US$0,005224 | -5,63% | -0,66% | - | US$0,1000 | - |
| 8686 |  Family FAM | US$0,9132 | 0,27% | 0,00% | - | US$0,07000 | - |
| 8687 |  Tempo DAO TEMPO | US$0,002351 | 1,13% | 5,72% | - | US$0,06000 | - |
| 8688 |  XFai XFIT | US$0,04088 | 0,24% | 11,15% | - | US$0,05000 | - |
| 8689 |  wanSUSHI WANSUSHI | US$2,36 | -4,59% | -12,93% | - | US$0,04000 | - |
| 8690 |  TokenBook TBK | US$0,00006931 | 2,66% | -31,37% | - | US$0,04000 | - |
| 8691 |  Documentchain DMS | US$0,007207 | -1,50% | -4,46% | - | US$0,03000 | - |
| 8692 |  CACTUS CACTUS | US$0,000000000022 | 0,30% | -10,77% | - | US$0,03000 | - |
| 8693 |  Zurcoin ZUR | US$0,009999 | -0,01% | -92,31% | - | US$0,02000 | - |
| 8694 |  BIZZCOIN BIZZ | US$0,03801 | -2,98% | 8,47% | - | US$0,02000 | - |
| 8695 |  CryptoLion CLION | US$0,002024 | -0,01% | -0,66% | - | US$0,02000 | - |
| 8696 |  Orange ORG | US$0,0005923 | -14,54% | -62,51% | - | US$0,02000 | - |
| 8697 |  CAT.trade Protocol CATX | US$0,002636 | -2,19% | -3,45% | - | US$0,01000 | - |
| 8698 |  Bork BORK | US$0,00002601 | 3,78% | -45,97% | - | US$0,01000 | - |
| 8699 |  wanUNI WANUNI | US$2,75 | -4,70% | -13,24% | - | US$0,01000 | - |
| 8700 |  MaticPad MATPAD | US$0,006432 | -2,30% | -4,32% | - | US$82,27 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.