Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Itchiro Games JEM | US$1,73 | -14,06% | -18,38% | - | - | - |
| 9052 |  BSC FARM BSC | US$0,02341 | 0,26% | 21,52% | - | - | - |
| 9053 |  KP2R.Network KP2R | US$0,1064 | -2,19% | -1,52% | - | - | - |
| 9054 |  BIOKKOIN BKKG | US$21,30 | -2,97% | 4,90% | - | - | - |
| 9055 |  oBTC OBTC | US$34.954,01 | -2,08% | -5,88% | - | - | - |
| 9056 |  Komet KOMET | US$22,72 | -2,08% | -3,17% | - | - | - |
| 9057 |  BlackDragon BDT | US$3,24 | -0,01% | -7,26% | - | - | - |
| 9058 |  HoldToWin 7ADD | US$1,32 | -2,08% | -3,17% | - | - | - |
| 9059 |  XPToken.io XPT | US$0,8499 | -0,01% | -0,02% | - | - | - |
| 9060 |  Yearn Loans Finance YLFI | US$10,00 | 19,90% | -10,50% | - | - | - |
| 9061 |  Bullswap Exchange BVL | US$0,0008172 | 21,29% | -9,30% | - | - | - |
| 9062 |  KING OF DEFI KODX | US$5,25 | -3,38% | 32,66% | - | - | - |
| 9063 |  Money of Tomorrow Today MTTCOIN | US$2,75 | 12,25% | -20,36% | - | - | - |
| 9064 |  Adventure Token TWA | US$0,02843 | -2,08% | -5,01% | - | - | - |
| 9065 |  ACDX Exchange Governance Token ACXT | US$0,004170 | 0,00% | -21,77% | - | - | - |
| 9066 |  YearnAgnostic Finance YFIAG | US$2,98 | -5,21% | 97,01% | - | - | - |
| 9067 |  YFIDapp YFID | US$1,50 | -0,81% | 15,08% | - | - | - |
| 9068 |  Elite Swap ELT | US$0,000003341 | -10,92% | -26,47% | - | - | - |
| 9069 |  Glox Finance GLOX | US$10,07 | -0,01% | 39,99% | - | - | - |
| 9070 |  Pfizer tokenized stock FTX PFE | US$49,07 | -0,16% | 0,74% | - | - | - |
| 9071 |  Billibilli Inc tokenized stock FTX BILI | US$20,97 | 0,00% | -14,58% | - | - | - |
| 9072 |  Guarded Ether GETH | US$1.915,26 | -2,08% | -1,25% | - | - | - |
| 9073 |  Alibaba tokenized stock Bittrex BABA | US$89,87 | -0,70% | -7,06% | - | - | - |
| 9074 |  Apple tokenized stock Bittrex AAPL | US$155,86 | -0,43% | -0,71% | - | - | - |
| 9075 |  Facebook tokenized stock Bittrex FB | US$205,85 | -0,62% | 0,38% | - | - | - |
| 9076 |  Google tokenized stock Bittrex GOOGL | US$2.295,16 | -0,70% | 0,86% | - | - | - |
| 9077 |  Billibilli tokenized stock Bittrex BILI | US$21,08 | -0,40% | -17,43% | - | - | - |
| 9078 |  Rank Token RANK | US$0,0003305 | 0,93% | 5,02% | - | - | - |
| 9079 |  Interfinex IFEX | US$0,00002321 | -0,01% | -0,02% | - | - | - |
| 9080 |  Venus XRP vXRP | US$0,01176 | -3,35% | -0,79% | - | - | - |
| 9081 |  XVIX XVIX | US$24,47 | -2,08% | 0,64% | - | - | - |
| 9082 |  Honey HNY | US$127,71 | -6,24% | -22,25% | - | - | - |
| 9083 |  Deflect DEFLCT | US$1,18 | -2,08% | -3,62% | - | - | - |
| 9084 |  Meteorite.network METEOR | US$4,31 | -2,08% | -18,99% | - | - | - |
| 9085 |  PIGX PIGX | US$0,003101 | 0,00% | -33,06% | - | - | - |
| 9086 |  Hub - Human Trust Protocol HUB | US$0,003757 | -0,71% | -3,52% | - | - | - |
| 9087 |  Richlab Token RLE | US$0,00001574 | -3,38% | 32,66% | - | - | - |
| 9088 |  Buy-Sell BSE | US$1,01 | -2,08% | -3,17% | - | - | - |
| 9089 |  Predictz PRDZ | US$7,63 | -2,08% | -3,17% | - | - | - |
| 9090 |  MediconnectUk MEDI | US$0,0003658 | 5,52% | 54,92% | - | - | - |
| 9091 |  N3RD Finance N3RDz | US$11,66 | -2,08% | -3,25% | - | - | - |
| 9092 |  Cybertronchain CTC | US$1,21 | -17,67% | -0,02% | - | - | - |
| 9093 |  Golden Ratio Per Liquidity GRPL | US$70,70 | -2,08% | -3,17% | - | - | - |
| 9094 |  Basis Dollar BSD | US$0,008535 | 0,54% | 9,57% | - | - | - |
| 9095 |  Capital.Finance CAP | US$13,88 | -1,06% | -2,18% | - | - | - |
| 9096 |  DAPPCENTS DPC | US$0,0003331 | -3,38% | 32,66% | - | - | - |
| 9097 |  unilock.network UNL | US$0,01613 | -2,08% | -3,17% | - | - | - |
| 9098 |  Dynamic Set Dollar DSD | US$0,001997 | -1,10% | -1,75% | - | - | - |
| 9099 |  Bankcoin BANK | US$0,0002572 | 5,16% | -61,43% | - | - | - |
| 9100 |  Global Utility Smart Digital Token GUSDT | US$0,009299 | -0,01% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.