Data Historis Harga Kripto 07/05/2022
Daftar harga kripto yang direkam pada tanggal 07/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Covid Token COVIDTOKEN | US$0,00005008 | 0,00% | 0,00% | - | - | - |
| 9352 |  Flourish Coin FLRS | US$0,000000000136 | -0,01% | -61,70% | - | - | - |
| 9353 |  People's Punk DDDD | US$0,0004162 | -2,08% | -5,56% | - | - | - |
| 9354 |  PUNK Floor FLOOR | US$0,02973 | -2,08% | -3,17% | - | - | - |
| 9355 |  Drakeball Super DBS | US$0,05864 | 0,26% | -6,03% | - | - | - |
| 9356 |  Stable UNI ONEUNI | US$0,4715 | -0,02% | -12,66% | - | - | - |
| 9357 |  Silver Token SILVER | US$0,07068 | -0,02% | -1,32% | - | - | - |
| 9358 |  Wault USD WUSD | US$0,7580 | -0,28% | -1,55% | - | - | - |
| 9359 |  Raid Token RAID | US$0,01288 | 0,20% | -2,46% | - | - | - |
| 9360 |  CRYPTO PHOENIX CPHX | US$0,000000001228 | -2,08% | -8,80% | - | - | - |
| 9361 |  SLINK LABS SLAB | US$0,00000007635 | -2,08% | -3,58% | - | - | - |
| 9362 |  SNAP! SNAP | US$0,000000003176 | -2,08% | -3,59% | - | - | - |
| 9363 |  Score Token SCO | US$0,03570 | -3,20% | 4,16% | - | - | - |
| 9364 |  KONG Land $CITIZEN | US$2.714,38 | -2,08% | 0,89% | - | - | - |
| 9365 |  Storm Token STORM | US$0,004334 | -1,78% | -11,39% | - | - | - |
| 9366 |  PhoenixChain PCN | US$0,00000001120 | -0,01% | -36,38% | - | - | - |
| 9367 |  Zabu Finance ZABU | US$0,000002004 | -3,77% | 4,02% | - | - | - |
| 9368 |  SheBollETH Commerce SBECOM | US$0,00002861 | -2,08% | -3,17% | - | - | - |
| 9369 |  Intelligent Mining IM | US$0,02032 | -0,01% | -0,02% | - | - | - |
| 9370 |  Sona Network SONA | US$0,00007788 | -0,01% | -0,02% | - | - | - |
| 9371 |  WhaleStreet $hrimp Token $HRIMP | US$0,01042 | -2,08% | -10,85% | - | - | - |
| 9372 |  The Red Order ORDR | US$0,0000003784 | -2,08% | -3,17% | - | - | - |
| 9373 |  Attrace ATTR | US$0,007095 | -2,27% | -18,68% | - | - | - |
| 9374 |  Ledgity LTY | US$0,003061 | -0,02% | -0,33% | - | - | - |
| 9375 |  Hesh.Fi HESH | US$0,6491 | -0,01% | -0,02% | - | - | - |
| 9376 |  Kranz Token KRZ | US$0,0000003445 | -6,94% | 14,83% | - | - | - |
| 9377 |  E-leven ELV | US$0,9999 | -0,01% | -0,02% | - | - | - |
| 9378 |  The Luxury TLX | US$41,67 | 0,00% | 0,75% | - | - | - |
| 9379 |  Eternal Oasis ETOS | US$1,04 | -0,01% | 116,44% | - | - | - |
| 9380 |  Kaiju Worlds KAIJU | US$0,003645 | -3,58% | -7,40% | - | - | - |
| 9381 |  PASV PASV | US$0,000000000121 | -2,08% | -3,57% | - | - | - |
| 9382 |  The Rare Antiquities Token RAT | US$0,00001661 | 0,00% | 0,00% | - | - | - |
| 9383 |  Afreum AFR | US$0,0005873 | -2,73% | -10,06% | - | - | - |
| 9384 |  MySwap MST | US$0,00006853 | -0,01% | -0,02% | - | - | - |
| 9385 |  Infinity Token IT | US$0,00001232 | -2,08% | -3,17% | - | - | - |
| 9386 |  Ape-X APE-X | US$0,0000001341 | -3,05% | -3,30% | - | - | - |
| 9387 |  Dragon X DAX | US$0,05182 | 0,00% | 2,13% | - | - | - |
| 9388 |  Arbys Token ARBYS | US$0,2848 | -2,08% | -7,80% | - | - | - |
| 9389 |  WAIV Care WAIV | US$0,00005000 | -13,80% | -80,40% | - | - | - |
| 9390 |  Arix ARIX | US$0,6999 | -0,01% | -0,02% | - | - | - |
| 9391 |  Edufex EDUX | US$0,0004100 | 0,00% | -9,24% | - | - | - |
| 9392 |  Arctic Finance AURORA | US$0,001209 | -3,05% | -16,81% | - | - | - |
| 9393 |  Chihuahuax CHIHUA | US$0,000000000406 | -5,80% | -4,28% | - | - | - |
| 9394 |  ANS Crypto Coin ANS | US$0,0002210 | -0,01% | -0,02% | - | - | - |
| 9395 |  PURR Vault (NFTX) PURR | US$847,47 | -2,08% | -19,64% | - | - | - |
| 9396 |  Phat Doge Givings GIVING | US$0,0000002507 | 0,00% | 0,00% | - | - | - |
| 9397 |  Minerva Wallet MIVA | US$0,02864 | 0,00% | -7,57% | - | - | - |
| 9398 |  KRYZA Network KRN | US$0,00000009219 | -1,92% | -12,63% | - | - | - |
| 9399 |  Greenex GNX | US$0,0001005 | -8,54% | -6,46% | - | - | - |
| 9400 |  Around Network ART | US$0,00000009999 | -0,01% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.