Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Shiba Rewards SHREW | US$0,0000002077 | -4,77% | -13,77% | - | US$1.223,46 | - |
| 6902 |  RabbitDAO RS | US$0,02049 | -13,51% | -52,74% | - | US$1.619,69 | - |
| 6903 |  bUKHI BUKH | US$0,005221 | -3,11% | -15,95% | - | US$691,50 | - |
| 6904 |  MONNOS MNS | US$0,001703 | 19,92% | -26,22% | - | US$657,29 | - |
| 6905 |  Gami Studio GAMI | US$0,03189 | -4,07% | -13,14% | - | US$908,54 | - |
| 6906 |  RAL RUNE - Rune.Game RAL | US$0,2093 | -21,80% | -24,63% | - | US$716,30 | - |
| 6907 |  Retire Token RETIRE | US$0,3852 | -7,30% | -19,08% | - | US$684,01 | - |
| 6908 |  Nekocoin NEKOS | US$0,000000000048 | -5,23% | -42,89% | - | US$1.095,85 | - |
| 6909 |  Brainiac Farm BRAINS | US$0,002346 | -5,93% | -16,74% | - | US$686,13 | - |
| 6910 |  Dogeon DON | US$0,004202 | -8,39% | -17,80% | - | US$679,03 | - |
| 6911 |  Polycat Finance FISH | US$0,2555 | -4,10% | -7,17% | - | US$1.146,29 | - |
| 6912 |  Nio tokenized stock FTX NIO | US$14,80 | 0,00% | -12,68% | - | US$684,85 | - |
| 6913 |  Pearl PEARL | US$0,002129 | -21,63% | -54,79% | - | US$744,46 | - |
| 6914 |  Snowy Owl SNO | US$0,1712 | 6,21% | -10,53% | - | US$678,41 | - |
| 6915 |  Chainlist CLIST | US$0,0001911 | -2,72% | -25,80% | - | US$926,88 | - |
| 6916 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$729,84 | - |
| 6917 |  TimeCoinProtocol TMCN | US$0,1022 | 2,42% | -21,42% | - | US$680,37 | - |
| 6918 |  RewardsCoin RWSC | US$0,00000007719 | 24,11% | 20,64% | - | US$1.071,33 | - |
| 6919 |  Delish Finance DELISH | US$0,0003385 | -7,69% | -15,65% | - | US$685,01 | - |
| 6920 |  Gamesta GSG | US$0,005098 | -4,71% | -10,54% | - | US$799,47 | - |
| 6921 |  Wild Island Game WILD | US$0,01915 | -4,42% | -18,03% | - | US$1.226,39 | - |
| 6922 |  GYM Token GYM | US$0,003424 | -1,47% | -12,20% | - | US$860,13 | - |
| 6923 |  Black Eye Galaxy BYG | US$0,00006866 | 19,29% | -69,81% | - | US$3.302,01 | - |
| 6924 |  Sincere Cate $SCATE | US$0,00000009767 | -5,75% | -22,59% | - | US$1.649,10 | - |
| 6925 |  USN USN | US$0,9925 | -0,77% | 0,00% | - | US$686,84 | - |
| 6926 |  Hummingbird Finance HMNG | US$0,000000000020 | -5,46% | -16,02% | - | US$3.534,40 | - |
| 6927 |  TATA Coin TATA | US$0,01372 | -3,75% | -21,37% | - | US$2.097,51 | - |
| 6928 |  Ginza Eternity GER | US$0,000002707 | -4,13% | -17,41% | - | US$1.305,95 | - |
| 6929 |  ChorusX CX1 | US$0,0001830 | -9,41% | 10,88% | - | US$665,78 | - |
| 6930 |  PhoenixDefi.Finance PNIX | US$0,0004999 | 24,99% | 25,60% | - | US$667,55 | - |
| 6931 |  Dreamr DMR | US$0,004385 | -13,27% | -38,68% | - | US$2.163,72 | - |
| 6932 |  Bitcoin Asset BTA | US$0,005480 | -3,79% | -10,03% | - | US$2.072,45 | - |
| 6933 |  Identity IDTT | US$0,002996 | -3,37% | -12,05% | - | US$793,15 | - |
| 6934 |  Energy Ledger ELX | US$0,00000001315 | -50,29% | -99,90% | - | US$1.450,32 | - |
| 6935 |  PlayersOnly PO | US$0,0003273 | -4,11% | -11,00% | - | US$656,98 | - |
| 6936 |  DotOracle DTO | US$0,02940 | 2,92% | -5,47% | - | US$660,78 | - |
| 6937 |  BattleRoyaleToken BRTK | US$0,007019 | -0,15% | -60,84% | - | US$661,28 | - |
| 6938 |  Fractionalized SMB-2367 DAOJONES | US$5,64 | -4,77% | -18,06% | - | US$660,97 | - |
| 6939 |  Shiro Inu SHIR | US$0,000005617 | 3,09% | -5,36% | - | US$1.187,93 | - |
| 6940 |  Butterfly Protocol BFLY | US$0,04399 | -4,35% | -9,30% | - | US$647,72 | - |
| 6941 |  SWAPP Protocol SWAPP | US$0,002136 | -7,27% | -15,86% | - | US$659,71 | - |
| 6942 |  HiFi Gaming Society HIFI | US$0,001043 | -4,23% | -4,60% | - | US$3.415,82 | - |
| 6943 |  EQO EQO | US$0,1799 | -1,41% | -15,92% | - | US$653,38 | - |
| 6944 |  Domani Protocol DEXTF | US$0,01892 | -5,76% | -17,49% | - | US$652,46 | - |
| 6945 |  Age Of Knights GEM | US$0,01972 | -4,18% | -19,26% | - | US$651,02 | - |
| 6946 |  Fish Crypto FICO | US$0,0002891 | -3,55% | -17,00% | - | US$1.024,83 | - |
| 6947 |  Sharity $SHARI | US$0,000000000009 | -4,61% | -19,59% | - | US$649,08 | - |
| 6948 |  Solex Finance SLX | US$0,01700 | -0,53% | -0,82% | - | US$648,35 | - |
| 6949 |  Moola Market MOO | US$0,08115 | 1,16% | -8,85% | - | US$645,11 | - |
| 6950 |  Metaverse Future METAF | US$0,00002171 | -2,11% | -17,44% | - | US$1.700,93 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.