Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.059,26 | -4,06% | -11,46% | US$648.302.121.215 | US$36.763.041.910 | 19.034.531 BTC |
| 2 |  Ethereum ETH | US$2.517,46 | -4,50% | -10,97% | US$303.859.041.427 | US$20.802.269.935 | 120.700.644 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,01% | -0,03% | US$83.205.227.594 | US$77.900.163.502 | 83.217.377.095 USDT |
| 4 |  BNB BNB | US$355,40 | -2,81% | -8,94% | US$58.028.429.299 | US$1.875.845.651 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | -0,03% | US$48.681.199.305 | US$5.432.001.418 | 48.676.959.278 USDC |
| 6 |  XRP XRP | US$0,5665 | -2,72% | -6,80% | US$27.387.673.912 | US$1.505.054.300 | 48.343.101.197 XRP |
| 7 |  Solana SOL | US$75,22 | -4,76% | -16,12% | US$25.222.885.523 | US$1.439.700.868 | 335.320.721 SOL |
| 8 |  Cardano ADA | US$0,7396 | -2,93% | -6,43% | US$25.012.203.840 | US$1.085.127.147 | 33.820.262.544 ADA |
| 9 |  Terra LUNA | US$64,08 | -6,11% | -22,08% | US$21.985.748.300 | US$5.108.105.142 | 343.092.422 LUNA |
| 10 |  TerraUSD UST | US$0,9964 | -0,05% | -0,52% | US$18.644.841.335 | US$2.025.913.193 | 18.712.194.935 UST |
| 11 |  Binance USD BUSD | US$1,00 | 0,06% | -0,09% | US$17.328.366.096 | US$10.452.215.427 | 17.323.320.501 BUSD |
| 12 |  Dogecoin DOGE | US$0,1242 | -2,61% | -6,45% | US$16.478.661.440 | US$728.953.161 | 132.670.764.300 DOGE |
| 13 |  Avalanche AVAX | US$51,52 | -6,59% | -12,46% | US$13.856.723.017 | US$837.890.770 | 268.951.745 AVAX |
| 14 |  Polkadot DOT | US$13,25 | -3,79% | -13,83% | US$13.089.449.127 | US$758.610.863 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00001840 | -4,62% | -14,75% | US$10.101.043.009 | US$537.073.562 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$34.066,44 | -3,98% | -11,44% | US$9.671.634.942 | US$354.092.127 | 283.905 WBTC |
| 17 |  TRON TRX | US$0,08753 | 5,12% | 23,44% | US$8.626.071.847 | US$2.832.185.588 | 98.553.054.679 TRX |
| 18 |  Dai DAI | US$0,9996 | 0,00% | -0,08% | US$7.917.231.500 | US$427.840.952 | 7.920.680.750 DAI |
| 19 |  Polygon MATIC | US$0,9743 | -4,59% | -11,52% | US$7.647.501.916 | US$571.608.859 | 7.848.866.567 MATIC |
| 20 |  NEAR Protocol NEAR | US$11,17 | 7,04% | -5,62% | US$7.594.991.498 | US$931.664.498 | 679.724.896 NEAR |
| 21 |  Litecoin LTC | US$93,98 | -0,63% | -5,49% | US$6.601.237.923 | US$729.348.318 | 70.243.544 LTC |
| 22 |  Cronos CRO | US$0,2564 | -5,64% | -18,19% | US$6.478.258.140 | US$45.159.282 | 25.263.013.692 CRO |
| 23 |  UNUS SED LEO LEO | US$5,34 | 1,27% | -3,89% | US$5.094.853.614 | US$6.124.467 | 953.954.130 LEO |
| 24 |  Algorand ALGO | US$0,7259 | -3,51% | 20,60% | US$4.943.121.043 | US$627.835.795 | 6.809.367.161 ALGO |
| 25 |  Bitcoin Cash BCH | US$261,77 | -2,58% | -7,96% | US$4.988.863.042 | US$3.914.963.030 | 19.058.206 BCH |
| 26 |  Uniswap UNI | US$7,12 | -0,93% | -0,06% | US$4.918.124.479 | US$211.379.465 | 690.675.583 UNI |
| 27 |  Chainlink LINK | US$9,99 | -2,44% | -11,69% | US$4.665.439.459 | US$427.837.348 | 467.009.550 LINK |
| 28 |  FTX Token FTT | US$33,84 | -3,62% | -13,53% | US$4.628.484.516 | US$65.752.745 | 136.769.343 FTT |
| 29 |  Cosmos ATOM | US$15,70 | -4,73% | -12,92% | US$4.495.255.101 | US$407.052.891 | 286.370.297 ATOM |
| 30 |  Stellar XLM | US$0,1617 | -3,53% | -8,10% | US$4.010.743.755 | US$235.290.037 | 24.797.749.400 XLM |
| 31 |  Monero XMR | US$217,24 | 6,38% | 2,15% | US$3.936.040.064 | US$278.903.350 | 18.118.484 XMR |
| 32 |  Ethereum Classic ETC | US$26,45 | -1,63% | -4,49% | US$3.562.013.046 | US$439.272.298 | 134.670.709 ETC |
| 33 |  ApeCoin APE | US$11,21 | -9,42% | -29,84% | US$3.191.985.696 | US$689.709.472 | 284.843.750 APE |
| 34 |  VeChain VET | US$0,04437 | -2,68% | -8,60% | US$2.853.666.572 | US$226.299.523 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$11,89 | -1,50% | -8,94% | US$2.696.505.355 | US$133.229.649 | 226.782.215 ICP |
| 36 |  Hedera HBAR | US$0,1276 | -2,13% | -12,75% | US$2.647.624.434 | US$44.987.071 | 20.741.406.793 HBAR |
| 37 |  Filecoin FIL | US$13,09 | -1,30% | -13,48% | US$2.626.260.315 | US$495.473.447 | 200.590.188 FIL |
| 38 |  Elrond EGLD | US$112,96 | -2,55% | -11,48% | US$2.474.574.339 | US$81.439.058 | 21.906.753 EGLD |
| 39 |  The Sandbox SAND | US$2,00 | 2,68% | -7,48% | US$2.452.432.678 | US$408.245.803 | 1.227.539.778 SAND |
| 40 |  Decentraland MANA | US$1,33 | -3,21% | -13,34% | US$2.450.440.921 | US$241.403.055 | 1.844.097.605 MANA |
| 41 |  Tezos XTZ | US$2,56 | 1,82% | -0,82% | US$2.284.648.279 | US$149.925.397 | 893.828.353 XTZ |
| 42 |  PancakeSwap CAKE | US$6,99 | -3,96% | -9,34% | US$2.067.114.065 | US$146.085.546 | 295.552.656 CAKE |
| 43 |  Theta Network THETA | US$2,08 | -1,22% | -11,52% | US$2.083.825.039 | US$159.399.476 | 1.000.000.000 THETA |
| 44 |  EOS EOS | US$1,95 | -1,66% | -7,63% | US$1.926.168.013 | US$370.937.631 | 988.953.449 EOS |
| 45 |  THORChain RUNE | US$5,76 | -2,33% | -10,29% | US$1.903.984.368 | US$156.777.160 | 330.688.061 RUNE |
| 46 |  Axie Infinity AXS | US$30,30 | 5,39% | -4,78% | US$1.845.571.324 | US$508.878.964 | 60.907.500 AXS |
| 47 |  Aave AAVE | US$125,84 | -4,85% | -14,13% | US$1.725.658.146 | US$173.366.720 | 13.713.002 AAVE |
| 48 |  Fantom FTM | US$0,6767 | -1,18% | -14,22% | US$1.722.304.082 | US$322.564.732 | 2.545.006.273 FTM |
| 49 |  Klaytn KLAY | US$0,6096 | -6,00% | -17,01% | US$1.705.503.515 | US$66.957.564 | 2.797.629.040 KLAY |
| 50 |  Zcash ZEC | US$114,12 | 0,88% | -8,19% | US$1.636.527.959 | US$169.451.031 | 14.340.981 ZEC |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.