Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1744 | -5,57% | 6,84% | US$30.241.823.338 | US$20.309.137 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08723 | 4,78% | 23,06% | US$8.869.009.560 | US$19.029.840 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$2.497,32 | -4,89% | -11,72% | US$8.709.964.255 | US$672.916 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5012 | -0,01% | 22,19% | US$4.218.948.857 | US$790.580 | 8.417.244.967 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$34.050,97 | -4,04% | -11,41% | US$3.579.373.651 | US$58.035.585 | 105.118 BTCB |
| 206 |  Frax FRAX | US$0,9966 | -0,22% | -0,17% | US$2.627.789.767 | US$60.241.369 | 2.636.719.598 FRAX |
| 207 |  Toncoin TON | US$1,95 | 9,21% | 2,64% | US$2.380.599.606 | US$5.916.160 | 1.221.401.181 TON |
| 208 |  DeFiChain DFI | US$4,08 | -3,40% | -4,30% | US$2.081.813.996 | US$20.009.290 | 510.738.161 DFI |
| 209 |  Wrapped BNB WBNB | US$354,24 | -3,00% | -8,91% | US$1.958.145.328 | US$608.914.831 | 5.527.744 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001746 | -0,83% | -1,02% | US$1.728.664.948 | US$21.353,64 | 990.000.000.000 BTTOLD |
| 211 |  Chain XCN | US$0,08021 | -5,70% | 0,23% | US$1.359.684.233 | US$214.309.061 | 16.951.436.284 XCN |
| 212 |  Huobi BTC HBTC | US$34.037,88 | -4,33% | -11,57% | US$1.326.472.699 | US$394.940 | 38.970 HBTC |
| 213 |  Osmosis OSMO | US$3,40 | -5,14% | -11,22% | US$961.526.625 | US$61.723.015 | 282.464.369 OSMO |
| 214 |  Lido DAO LDO | US$2,81 | 2,30% | -2,52% | US$880.912.708 | US$17.153.142 | 312.951.154 LDO |
| 215 |  Safe SAFE | US$36,02 | -1,41% | -4,37% | US$750.598.208 | US$519.839 | 20.835.499 SAFE |
| 216 |  Liquity USD LUSD | US$1,00 | -0,03% | 0,09% | US$719.800.134 | US$13.133.753 | 719.446.095 LUSD |
| 217 |  Threshold T | US$0,07452 | -5,01% | -14,13% | US$614.411.197 | US$11.294.066 | 8.245.460.686 T |
| 218 |  Counos X CCXX | US$34,06 | 6,83% | 6,63% | US$610.097.914 | US$944.577 | 17.914.364 CCXX |
| 219 |  BitDAO BIT | US$1,00 | -6,70% | -17,44% | US$587.938.083 | US$30.161.815 | 586.278.943 BIT |
| 220 |  NXM NXM | US$85,21 | -4,42% | -10,83% | US$562.816.467 | US$66.162,78 | 6.604.956 NXM |
| 221 |  LooksRare LOOKS | US$1,26 | -5,34% | -22,99% | US$540.338.672 | US$81.007.564 | 429.400.000 LOOKS |
| 222 |  LINK LN | US$91,10 | -7,01% | -22,08% | US$544.404.813 | US$1.677.268 | 5.975.799 LN |
| 223 |  Tether Gold XAUT | US$1.879,50 | -0,16% | -1,16% | US$463.342.700 | US$801.007 | 246.524 XAUT |
| 224 |  Astar ASTR | US$0,1256 | -5,46% | -8,83% | US$426.883.767 | US$32.232.025 | 3.399.270.283 ASTR |
| 225 |  The Transfer Token TTT | US$3,68 | -1,86% | -7,95% | US$386.223.225 | US$306.303 | 104.829.524 TTT |
| 226 |  HUSD HUSD | US$0,9988 | -0,05% | -0,27% | US$381.896.613 | US$13.675.359 | 382.373.258 HUSD |
| 227 |  KOK KOK | US$3,52 | -2,35% | 7,14% | US$377.340.704 | US$5.417.089 | 107.333.422 KOK |
| 228 |  Everscale EVER | US$0,3012 | -6,93% | -13,56% | US$370.360.869 | US$5.993.963 | 1.229.639.580 EVER |
| 229 |  Project Galaxy GAL | US$9,87 | -4,60% | 0,00% | US$347.035.211 | US$457.497.997 | 35.161.333 GAL |
| 230 |  Wrapped Velas WVLX | US$0,1486 | -4,67% | -18,58% | US$338.721.337 | - | 2.279.175.680 WVLX |
| 231 |  WhiteCoin XWC | US$0,4276 | 0,33% | -0,23% | US$318.216.099 | US$3.499.044 | 744.201.249 XWC |
| 232 |  Sapphire SAPP | US$0,5652 | -4,55% | -10,14% | US$303.821.333 | US$212.915 | 537.572.916 SAPP |
| 233 |  Fruits FRTS | US$0,01378 | -0,74% | 2,24% | US$290.289.668 | US$2.248.570 | 21.066.845.547 FRTS |
| 234 |  Rocket Pool RPL | US$27,84 | -6,48% | -9,97% | US$286.172.030 | US$1.034.582 | 10.279.742 RPL |
| 235 |  WEMIX WEMIX | US$2,24 | -2,62% | -7,04% | US$276.222.374 | US$18.522.037 | 123.233.682 WEMIX |
| 236 |  Bitpanda Ecosystem Token BEST | US$0,7646 | -2,21% | -5,61% | US$269.983.863 | US$31.542,10 | 353.119.453 BEST |
| 237 |  SafeMoon SAFEMOON | US$0,0000004702 | -2,99% | -8,87% | US$264.365.095 | US$56.867,49 | 562.239.202.829.999 SAFEMOON |
| 238 |  RadioCaca RACA | US$0,0008254 | -11,05% | -21,63% | US$253.301.919 | US$26.742.110 | 306.887.160.390 RACA |
| 239 |  Pirate Chain ARRR | US$1,29 | 4,61% | -2,05% | US$248.358.599 | US$1.065.715 | 192.055.890 ARRR |
| 240 |  USDD USDD | US$1,00 | 0,01% | 0,00% | US$242.670.395 | US$11.975.384 | 242.138.907 USDD |
| 241 |  VVS Finance VVS | US$0,00001390 | -5,40% | -17,19% | US$236.854.223 | US$2.254.264 | 17.040.516.459.762 VVS |
| 242 |  Biswap BSW | US$0,9710 | -10,02% | -14,22% | US$214.094.475 | US$58.028.139 | 220.490.009 BSW |
| 243 |  BinaryX BNX | US$104,35 | -4,37% | -9,84% | US$211.079.436 | US$38.567.249 | 2.022.898 BNX |
| 244 |  Decentralized Social DESO | US$23,44 | -11,06% | -17,66% | US$208.216.123 | US$1.303.381 | 8.884.536 DESO |
| 245 |  Humanscape HUM | US$0,2787 | -1,40% | 0,90% | US$209.398.234 | US$5.154.409 | 751.409.623 HUM |
| 246 |  MobileCoin MOB | US$2,79 | -3,29% | -31,56% | US$207.355.137 | US$9.226.622 | 74.218.324 MOB |
| 247 |  Anyswap ANY | US$10,46 | -10,08% | 6,24% | US$194.881.856 | US$767.027 | 18.639.320 ANY |
| 248 |  MVL MVL | US$0,007945 | -2,84% | -14,92% | US$182.951.790 | US$1.287.732 | 23.027.983.549 MVL |
| 249 |  Chainbing CBG | US$5,29 | -10,59% | -25,19% | US$174.732.781 | US$1.622.218 | 33.000.000 CBG |
| 250 |  Telos TLOS | US$0,6453 | -2,66% | -15,65% | US$174.312.493 | US$7.742.416 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.