Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenDAO SOS | US$0,0000006784 | 3,35% | -3,12% | US$67.839.094 | US$10.605.110 | 100.000.000.000.000 SOS |
| 402 |  Loom Network LOOM | US$0,06806 | -4,11% | -8,12% | US$68.060.701 | US$4.126.469 | 1.000.000.000 LOOM |
| 403 |  Celo Dollar CUSD | US$0,9942 | -0,26% | -0,07% | US$67.083.675 | US$580.977 | 67.473.765 CUSD |
| 404 |  cVault.finance CORE | US$6.757,14 | -2,62% | -1,77% | US$67.571.423 | US$87.461,05 | 10.000 CORE |
| 405 |  Alchemix ALCX | US$52,16 | -3,20% | -19,16% | US$66.885.186 | US$4.425.267 | 1.282.265 ALCX |
| 406 |  Aergo AERGO | US$0,1803 | -5,35% | -13,41% | US$66.107.807 | US$4.516.085 | 366.648.810 AERGO |
| 407 |  Marlin POND | US$0,01691 | -3,80% | -18,02% | US$66.077.623 | US$5.969.938 | 3.906.753.055 POND |
| 408 |  Unibright UBT | US$0,4172 | -12,43% | -25,36% | US$62.575.129 | US$473.234 | 149.999.999 UBT |
| 409 |  SafePal SFP | US$0,6087 | -0,28% | -6,28% | US$65.837.594 | US$13.196.762 | 108.166.667 SFP |
| 410 |  Aurory AURY | US$6,88 | -2,51% | -5,33% | US$66.090.724 | US$1.866.875 | 9.600.000 AURY |
| 411 |  Hathor HTR | US$0,2840 | -7,52% | -12,31% | US$65.473.565 | US$1.957.937 | 230.527.784 HTR |
| 412 |  League of Kingdoms Arena LOKA | US$2,59 | 1,17% | -4,39% | US$65.044.641 | US$48.793.119 | 25.100.000 LOKA |
| 413 |  Splintershards SPS | US$0,09581 | -1,84% | -16,77% | US$65.283.691 | US$1.104.338 | 681.389.866 SPS |
| 414 |  Decentral Games DG | US$0,1283 | -9,98% | -19,18% | US$64.802.368 | US$848.579 | 505.193.851 DG |
| 415 |  PEAKDEFI PEAK | US$0,04776 | 7,24% | -1,28% | US$64.697.402 | US$273.607 | 1.354.517.220 PEAK |
| 416 |  ZB Token ZB | US$0,1396 | -1,56% | -7,56% | US$64.676.324 | US$397.629 | 463.288.810 ZB |
| 417 |  Voxies VOXEL | US$1,01 | -2,03% | -19,45% | US$64.453.751 | US$26.003.722 | 64.021.081 VOXEL |
| 418 |  GlitzKoin GTN | US$0,2597 | -0,01% | 16,27% | US$64.287.255 | US$3.812.019 | 247.499.428 GTN |
| 419 |  CLV CLV | US$0,2452 | -5,35% | -9,29% | US$63.986.193 | US$20.675.870 | 260.975.397 CLV |
| 420 |  Merit Circle MC | US$1,50 | -6,71% | -11,76% | US$63.716.273 | US$3.840.537 | 42.592.000 MC |
| 421 |  NEST Protocol NEST | US$0,03185 | 3,36% | 13,58% | US$63.872.046 | US$6.092.219 | 2.005.474.261 NEST |
| 422 |  Wanchain WAN | US$0,3297 | -5,63% | -16,83% | US$63.532.233 | US$1.149.175 | 192.701.891 WAN |
| 423 |  Centrifuge CFG | US$0,2630 | -8,09% | -25,77% | US$63.862.241 | US$439.235 | 242.852.445 CFG |
| 424 |  Gitcoin GTC | US$4,43 | -2,17% | -6,97% | US$62.939.384 | US$9.952.145 | 14.198.202 GTC |
| 425 |  Uquid Coin UQC | US$6,26 | -5,52% | -7,10% | US$62.561.747 | US$4.603.064 | 10.000.000 UQC |
| 426 |  Chimpion BNANA | US$1,90 | -4,03% | -12,53% | US$60.310.524 | US$208.419 | 31.727.387 BNANA |
| 427 |  Alien Worlds TLM | US$0,06745 | -2,59% | -12,84% | US$61.647.577 | US$59.465.185 | 914.030.370 TLM |
| 428 |  ONUS ONUS | US$0,6321 | -2,47% | -5,49% | US$61.929.116 | US$338.125 | 97.980.390 ONUS |
| 429 |  Neutrino Token NSBT | US$23,72 | -2,33% | -3,66% | US$61.990.159 | US$131.397 | 2.613.091 NSBT |
| 430 |  Hifi Finance MFT | US$0,006171 | -4,84% | -11,06% | US$61.712.052 | US$13.536.949 | 10.000.000.000 MFT |
| 431 |  PlatonCoin PLTC | US$0,5358 | 2,24% | -40,47% | US$61.137.051 | US$432.812 | 114.099.391 PLTC |
| 432 |  Alpaca Finance ALPACA | US$0,4299 | 3,04% | 3,89% | US$60.871.162 | US$12.281.548 | 141.603.872 ALPACA |
| 433 |  ARPA Chain ARPA | US$0,04839 | -2,31% | -9,47% | US$60.137.766 | US$15.415.706 | 1.242.888.889 ARPA |
| 434 |  Efforce WOZX | US$0,1160 | 2,76% | 14,68% | US$61.171.813 | US$959.348 | 527.135.519 WOZX |
| 435 |  LTO Network LTO | US$0,1569 | -3,61% | -11,90% | US$60.041.692 | US$7.691.804 | 382.647.471 LTO |
| 436 |  Adventure Gold AGLD | US$0,8553 | -5,66% | -9,64% | US$60.014.021 | US$9.598.397 | 70.170.001 AGLD |
| 437 |  MimbleWimbleCoin MWC | US$5,32 | -2,45% | -15,66% | US$57.667.781 | US$53.767,49 | 10.835.806 MWC |
| 438 |  Seedify.fund SFUND | US$2,40 | -6,22% | -20,39% | US$59.000.274 | US$2.991.791 | 24.536.774 SFUND |
| 439 |  Toko Token TKO | US$0,5433 | -6,03% | -8,83% | US$58.943.488 | US$10.375.746 | 108.500.000 TKO |
| 440 |  Nestree EGG | US$0,02369 | -7,14% | -19,29% | US$59.554.762 | US$822.165 | 2.513.880.474 EGG |
| 441 |  SpookySwap BOO | US$6,22 | -3,80% | -6,34% | US$58.442.122 | US$1.781.722 | 9.390.930 BOO |
| 442 |  Syntropy NOIA | US$0,1047 | 1,77% | 1,21% | US$58.628.898 | US$629.132 | 560.106.446 NOIA |
| 443 |  Linear Finance LINA | US$0,01623 | 0,48% | -13,82% | US$58.154.837 | US$15.990.002 | 3.582.296.129 LINA |
| 444 |  Venus BUSD vBUSD | US$0,02155 | 0,06% | -0,05% | US$58.064.553 | - | 2.694.770.470 vBUSD |
| 445 |  Travala.com AVA | US$1,14 | -3,48% | -2,72% | US$58.035.543 | US$3.693.630 | 51.092.937 AVA |
| 446 |  Smooth Love Potion SLP | US$0,01067 | -3,46% | -19,77% | US$57.367.306 | US$91.205.755 | 5.375.374.133 SLP |
| 447 |  Handshake HNS | US$0,1179 | -0,28% | -4,26% | US$57.637.879 | US$159.823 | 488.934.207 HNS |
| 448 |  Covalent CQT | US$0,2261 | -3,49% | -2,51% | US$57.608.213 | US$1.771.543 | 254.842.989 CQT |
| 449 |  Phala Network PHA | US$0,2099 | -3,53% | -9,99% | US$57.093.974 | US$6.186.494 | 272.000.000 PHA |
| 450 |  Carry CRE | US$0,006524 | -3,26% | -11,48% | US$57.315.040 | US$3.282.606 | 8.785.037.464 CRE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.