Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Lend HARD | US$0,3261 | -4,03% | -11,82% | US$38.719.541 | US$6.406.557 | 118.750.000 HARD |
| 552 |  Streamr DATA | US$0,05005 | -3,28% | -22,81% | US$38.397.912 | US$5.861.635 | 767.121.867 DATA |
| 553 |  Maro MARO | US$0,05393 | -6,88% | -12,92% | US$38.379.988 | US$250.856 | 711.697.216 MARO |
| 554 |  FIO Protocol FIO | US$0,07738 | -6,36% | -13,04% | US$38.124.827 | US$1.880.911 | 492.667.623 FIO |
| 555 |  Samoyedcoin SAMO | US$0,01148 | -4,27% | -20,46% | US$38.212.107 | US$3.939.883 | 3.328.268.035 SAMO |
| 556 |  Somnium Space Cubes CUBE | US$3,05 | -8,76% | -11,48% | US$38.089.797 | US$438.118 | 12.500.000 CUBE |
| 557 |  DeRace DERC | US$0,7020 | -9,68% | -19,92% | US$38.075.977 | US$990.492 | 54.240.000 DERC |
| 558 |  XDEFI Wallet XDEFI | US$0,6853 | -5,42% | -6,17% | US$38.070.748 | US$1.152.069 | 55.554.791 XDEFI |
| 559 |  Energi NRG | US$0,7365 | -6,12% | -11,63% | US$38.705.674 | US$263.352 | 52.556.863 NRG |
| 560 |  SIX SIX | US$0,1391 | -3,56% | -17,50% | US$38.073.355 | US$721.703 | 273.776.596 SIX |
| 561 |  MANTRA DAO OM | US$0,08238 | -5,10% | -18,40% | US$37.967.201 | US$3.507.396 | 460.866.963 OM |
| 562 |  RFOX RFOX | US$0,02867 | -6,86% | -14,44% | US$37.611.114 | US$1.305.448 | 1.312.000.760 RFOX |
| 563 |  Akropolis AKRO | US$0,007653 | -0,93% | -12,10% | US$37.337.324 | US$4.983.501 | 4.878.577.183 AKRO |
| 564 |  ZIMBOCASH ZASH | US$0,02342 | -1,66% | -20,05% | US$37.257.386 | US$12.995,07 | 1.590.616.010 ZASH |
| 565 |  ApolloX APX | US$0,07048 | -4,64% | 0,86% | US$37.063.626 | US$2.850.821 | 525.882.083 APX |
| 566 |  Bluzelle BLZ | US$0,1146 | -3,59% | -10,20% | US$36.863.793 | US$3.358.906 | 321.693.883 BLZ |
| 567 |  Tranchess CHESS | US$0,4714 | -4,68% | -18,19% | US$36.843.350 | US$16.179.704 | 78.150.639 CHESS |
| 568 |  PolySwarm NCT | US$0,02393 | -3,55% | -11,67% | US$37.004.518 | US$2.232.907 | 1.546.457.130 NCT |
| 569 |  RChain REV | US$0,05468 | -0,88% | -12,95% | US$36.451.896 | US$435.606 | 666.689.754 REV |
| 570 |  Cortex CTXC | US$0,1872 | -2,76% | -12,03% | US$36.435.040 | US$8.194.877 | 194.653.239 CTXC |
| 571 |  Gas GAS | US$3,60 | -3,83% | -13,58% | US$36.445.891 | US$6.351.581 | 10.128.375 GAS |
| 572 |  NULS NULS | US$0,3641 | 4,99% | -5,45% | US$36.266.995 | US$20.054.050 | 99.620.739 NULS |
| 573 |  Measurable Data Token MDT | US$0,05364 | 19,04% | 12,41% | US$36.268.804 | US$66.635.387 | 676.157.013 MDT |
| 574 |  Firo FIRO | US$2,72 | -6,44% | -8,19% | US$35.910.327 | US$1.445.474 | 13.197.912 FIRO |
| 575 |  Thetan Arena THG | US$0,3131 | -8,65% | -34,24% | US$35.568.665 | US$2.974.022 | 113.584.954 THG |
| 576 |  SuperRare RARE | US$0,3478 | -6,82% | -23,44% | US$35.388.286 | US$9.209.756 | 101.756.228 RARE |
| 577 |  Oxen OXEN | US$0,6116 | -0,98% | 1,42% | US$35.611.349 | US$709.651 | 58.223.274 OXEN |
| 578 |  Grid+ GRID | US$0,9038 | -10,05% | -21,44% | US$35.462.456 | US$26.300,85 | 39.236.491 GRID |
| 579 |  Litentry LIT | US$0,9974 | -0,02% | -10,57% | US$35.222.752 | US$12.502.288 | 35.315.598 LIT |
| 580 |  Kleros PNK | US$0,05568 | -4,16% | -11,10% | US$34.779.118 | US$667.513 | 624.589.294 PNK |
| 581 |  NewYork Exchange NYE | US$4,82 | 0,88% | -12,90% | US$34.209.053 | US$452.712 | 7.090.060 NYE |
| 582 |  NFTX NFTX | US$83,02 | -14,89% | -23,67% | US$34.132.504 | US$406.547 | 411.156 NFTX |
| 583 |  Aeternity AE | US$0,09636 | -4,60% | -4,47% | US$34.142.432 | US$1.197.911 | 354.327.813 AE |
| 584 |  DigixDAO DGD | US$452,78 | 27,54% | -7,93% | US$33.822.150 | US$3.236,41 | 74.698 DGD |
| 585 |  AllianceBlock ALBT | US$0,1451 | -5,84% | -12,96% | US$33.799.907 | US$385.304 | 232.955.783 ALBT |
| 586 |  BarnBridge BOND | US$5,11 | -3,84% | -16,72% | US$33.784.884 | US$26.537.958 | 6.611.422 BOND |
| 587 |  DXdao DXD | US$678,77 | -4,78% | -5,41% | US$33.476.945 | US$141.001 | 49.320 DXD |
| 588 |  LATOKEN LA | US$0,08811 | -18,16% | 8,20% | US$33.489.313 | US$48.840,25 | 380.105.462 LA |
| 589 |  AnimalGo GOM2 | US$0,03440 | -0,01% | -5,55% | US$33.259.007 | US$508.499 | 966.864.393 GOM2 |
| 590 |  MAP Protocol MAP | US$0,01891 | -2,75% | -7,53% | US$33.193.331 | US$223.283 | 1.755.183.690 MAP |
| 591 |  FirmaChain FCT,FCT2 | US$0,09842 | -3,85% | -11,18% | US$33.090.513 | US$3.782.718 | 336.216.862 FCT,FCT2 |
| 592 |  Mobius MOBI | US$0,05809 | -6,86% | 103,23% | US$32.400.346 | US$420.346 | 557.719.381 MOBI |
| 593 |  SingularityDAO SDAO | US$0,8417 | -1,98% | -9,81% | US$32.457.818 | US$1.282.800 | 38.560.574 SDAO |
| 594 |  Venus USDT vUSDT | US$0,02170 | 0,00% | 0,00% | US$32.247.758 | - | 1.486.153.169 vUSDT |
| 595 |  MixMarvel MIX | US$0,006780 | -7,21% | -9,49% | US$31.866.952 | US$1.854.447 | 4.699.943.108 MIX |
| 596 |  CoinLoan CLT | US$16,40 | 1,28% | -9,06% | US$31.982.015 | US$67.734,11 | 1.950.000 CLT |
| 597 |  Chrono.tech TIME | US$45,19 | -10,65% | -16,17% | US$32.087.015 | US$461.504 | 710.112 TIME |
| 598 |  Star Atlas ATLAS | US$0,01468 | -5,07% | -14,37% | US$31.700.284 | US$3.748.154 | 2.160.000.000 ATLAS |
| 599 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8329 | 3,41% | -8,40% | US$31.651.688 | US$9.730,55 | 38.000.000 BLCT |
| 600 |  AMO Coin AMO | US$0,001646 | -4,26% | -21,64% | US$31.559.777 | US$378.292 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.