Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,03722 | -4,40% | -16,74% | US$47.840.862 | US$1.201.026 | 1.285.446.227 IRIS |
| 502 |  BioPassport Token BIOT | US$0,02716 | -5,40% | -2,26% | US$47.667.960 | US$578.421 | 1.755.103.460 BIOT |
| 503 |  Harvest Finance FARM | US$70,46 | -5,43% | -15,00% | US$47.616.997 | US$24.681.961 | 675.797 FARM |
| 504 |  Sentinel Protocol UPP | US$0,1024 | -4,41% | -10,81% | US$47.067.822 | US$1.104.966 | 459.834.801 UPP |
| 505 |  RIZON ATOLO | US$0,02784 | -4,16% | -4,43% | US$47.558.404 | US$128.070 | 1.708.021.665 ATOLO |
| 506 |  Flamingo FLM | US$0,1501 | -8,43% | -11,26% | US$46.884.396 | US$11.991.178 | 312.284.062 FLM |
| 507 |  DIA DIA | US$0,6454 | -6,51% | -15,87% | US$46.729.275 | US$3.749.002 | 72.401.614 DIA |
| 508 |  ZEON ZEON | US$0,001387 | 0,96% | 1,22% | US$42.343.789 | US$129.577 | 30.529.103.436 ZEON |
| 509 |  Refereum RFR | US$0,009208 | -4,12% | -10,49% | US$46.031.885 | US$1.650.332 | 4.999.180.100 RFR |
| 510 |  Automata Network ATA | US$0,2677 | -0,92% | -8,33% | US$46.104.353 | US$4.806.348 | 172.252.000 ATA |
| 511 |  Presearch PRE | US$0,1163 | -3,44% | -5,03% | US$46.137.504 | US$561.905 | 396.578.435 PRE |
| 512 |  Molecular Future MOF | US$0,0009166 | 1,11% | -14,97% | US$45.828.935 | US$2.900.212 | 50.000.000.000 MOF |
| 513 |  CUDOS CUDOS | US$0,01591 | -4,01% | -5,41% | US$45.234.109 | US$1.428.621 | 2.843.368.033 CUDOS |
| 514 |  RichQUACK.com QUACK | US$0,000000001024 | -0,45% | -8,11% | US$45.139.421 | US$671.469 | 44.085.961.274.152.304 QUACK |
| 515 |  DFI.Money YFII | US$1.176,72 | 0,70% | -23,89% | US$45.416.856 | US$12.316.664 | 38.596 YFII |
| 516 |  Zelwin ZLW | US$0,6180 | -2,75% | -8,14% | US$44.703.581 | US$83.851,10 | 72.331.834 ZLW |
| 517 |  Contentos COS | US$0,01108 | -5,38% | -14,94% | US$44.549.484 | US$3.648.997 | 4.021.268.045 COS |
| 518 |  Ethernity ERN | US$3,24 | -5,83% | -17,44% | US$44.066.367 | US$10.779.987 | 13.614.108 ERN |
| 519 |  TokenPocket TPT | US$0,01277 | -2,47% | -6,89% | US$44.258.952 | US$381.341 | 3.466.457.400 TPT |
| 520 |  Phantasma SOUL | US$0,4164 | -10,42% | -24,14% | US$43.811.932 | US$455.530 | 105.220.281 SOUL |
| 521 |  BabySwap BABY | US$0,2086 | -7,06% | -19,04% | US$43.231.331 | US$1.132.577 | 207.280.100 BABY |
| 522 |  FLETA FLETA | US$0,02156 | -0,01% | -0,03% | US$43.113.705 | - | 2.000.000.000 FLETA |
| 523 |  Super Zero Protocol SERO | US$0,1221 | -0,14% | 9,37% | US$43.199.367 | US$1.646.397 | 353.903.965 SERO |
| 524 |  Circuits of Value COVAL | US$0,02396 | -1,52% | -12,13% | US$42.804.229 | US$412.392 | 1.786.741.724 COVAL |
| 525 |  Cocos-BCX COCOS | US$1,02 | -3,02% | -8,38% | US$42.775.467 | US$6.239.529 | 42.015.868 COCOS |
| 526 |  Tokenlon Network Token LON | US$0,9546 | -1,94% | -2,96% | US$42.537.792 | US$3.081.652 | 44.559.365 LON |
| 527 |  QuickSwap QUICK | US$129,87 | -7,68% | -26,56% | US$42.480.955 | US$8.957.612 | 327.100 QUICK |
| 528 |  Wrapped NXM WNXM | US$25,28 | -5,99% | -6,98% | US$42.398.732 | US$2.471.168 | 1.676.964 WNXM |
| 529 |  Morpheus.Network MNW | US$0,8925 | -7,45% | -9,72% | US$42.109.306 | US$475.578 | 47.180.014 MNW |
| 530 |  Groestlcoin GRS | US$0,5258 | -4,15% | -9,14% | US$42.067.529 | US$1.936.057 | 80.006.989 GRS |
| 531 |  XeniosCoin XNC | US$0,5517 | 0,51% | 0,30% | US$42.078.846 | US$13.447,34 | 76.274.958 XNC |
| 532 |  Ambire AdEx ADX | US$0,2929 | -3,45% | -10,86% | US$41.748.398 | US$3.797.872 | 142.557.524 ADX |
| 533 |  Assemble Protocol ASM | US$0,03685 | -7,86% | -10,48% | US$40.964.858 | US$1.052.161 | 1.111.579.761 ASM |
| 534 |  Bonfida FIDA | US$0,9152 | -4,64% | -16,60% | US$40.938.295 | US$2.950.656 | 44.729.964 FIDA |
| 535 |  mStable USD MUSD | US$0,9999 | 1,03% | 0,06% | US$41.081.862 | US$34.179,75 | 41.085.970 MUSD |
| 536 |  Shiden Network SDN | US$0,7881 | -2,74% | 0,59% | US$40.920.768 | US$3.622.683 | 51.924.818 SDN |
| 537 |  CoinEx Token CET | US$0,05691 | -5,57% | -10,02% | US$40.329.820 | US$745.965 | 708.633.582 CET |
| 538 |  Steem Dollars SBD | US$3,59 | -4,60% | -7,03% | US$40.379.141 | US$2.108.354 | 11.233.663 SBD |
| 539 |  XMON XMON | US$26.805,52 | -2,96% | -11,55% | US$40.072.045 | US$761.580 | 1.495 XMON |
| 540 |  Kin KIN | US$0,00002301 | -1,05% | -14,80% | US$39.974.973 | US$755.596 | 1.737.204.746.105 KIN |
| 541 |  Marinade Staked SOL MSOL | US$78,73 | -4,36% | -17,25% | US$39.206.628 | US$3.743.708 | 498.000 MSOL |
| 542 |  Quantstamp QSP | US$0,05532 | -3,34% | -16,40% | US$39.486.376 | US$652.195 | 713.801.947 QSP |
| 543 |  RAI Finance SOFI | US$0,2016 | -15,50% | -6,42% | US$39.832.679 | US$4.038.302 | 197.613.825 SOFI |
| 544 |  AXEL AXEL | US$0,1396 | -4,06% | -11,46% | US$39.533.308 | US$11.408,28 | 283.102.718 AXEL |
| 545 |  Ribbon Finance RBN | US$0,6953 | -2,74% | -1,23% | US$39.206.101 | US$1.095.841 | 56.386.413 RBN |
| 546 |  GuildFi GF | US$0,9287 | -10,98% | -20,00% | US$39.178.819 | US$3.351.784 | 42.185.072 GF |
| 547 |  Rarible RARI | US$5,06 | -3,03% | -13,97% | US$38.985.510 | US$987.683 | 7.698.984 RARI |
| 548 |  Highstreet HIGH | US$3,16 | -8,60% | -19,24% | US$38.928.665 | US$14.711.365 | 12.302.500 HIGH |
| 549 |  Swarm BZZ | US$0,7959 | -2,68% | -6,57% | US$38.816.901 | US$1.216.985 | 48.768.063 BZZ |
| 550 |  Peony PNY | US$0,1731 | -10,66% | -18,57% | US$38.812.889 | US$103.839 | 224.170.583 PNY |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.