Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  sUSD SUSD | US$0,9916 | 0,08% | -0,48% | US$115.894.649 | US$1.623.972 | 116.879.509 SUSD |
| 302 |  Bifrost (BFC) BFC | US$0,1048 | -7,84% | -19,18% | US$115.846.946 | US$796.205 | 1.105.073.174 BFC |
| 303 |  Augur REP | US$10,50 | -3,62% | -12,42% | US$115.514.825 | US$13.821.886 | 11.000.000 REP |
| 304 |  ASD ASD | US$0,1737 | -3,28% | -2,87% | US$114.774.030 | US$2.337.864 | 660.615.274 ASD |
| 305 |  MaidSafeCoin MAID | US$0,2518 | -6,05% | -9,18% | US$113.964.916 | US$8.944,37 | 452.552.412 MAID |
| 306 |  Alpha Venture DAO ALPHA | US$0,2532 | -0,91% | -11,92% | US$113.013.600 | US$15.409.519 | 446.330.126 ALPHA |
| 307 |  Biconomy BICO | US$0,9124 | -5,44% | -15,09% | US$112.289.202 | US$15.338.155 | 123.070.352 BICO |
| 308 |  Numeraire NMR | US$19,10 | -5,69% | -19,35% | US$112.482.497 | US$10.617.990 | 5.888.504 NMR |
| 309 |  Boba Network BOBA | US$0,7063 | -9,02% | -27,21% | US$112.268.114 | US$5.250.781 | 158.960.847 BOBA |
| 310 |  FUNToken FUN | US$0,01013 | -1,11% | -2,54% | US$111.212.069 | US$6.491.351 | 10.977.277.070 FUN |
| 311 |  Metal MTL | US$1,65 | -5,37% | -20,49% | US$109.940.357 | US$30.303.805 | 66.588.888 MTL |
| 312 |  RSK Smart Bitcoin RBTC | US$34.009,24 | -4,25% | -11,35% | US$109.375.901 | US$18.885,68 | 3.216 RBTC |
| 313 |  Stratis STRAX | US$0,8009 | -4,89% | -11,46% | US$109.450.093 | US$2.348.584 | 136.663.587 STRAX |
| 314 |  Prometeus PROM | US$6,66 | -4,96% | -20,40% | US$109.516.917 | US$3.220.663 | 16.450.000 PROM |
| 315 |  UFO Gaming UFO | US$0,000004230 | -3,92% | -16,51% | US$108.950.850 | US$10.669.135 | 25.757.575.757.576 UFO |
| 316 |  iExec RLC RLC | US$1,34 | -2,55% | -13,26% | US$107.496.926 | US$7.880.908 | 80.200.793 RLC |
| 317 |  Bridge Oracle BRG | US$0,01348 | -7,15% | -21,42% | US$107.899.371 | US$266.446 | 8.002.167.205 BRG |
| 318 |  Wirex Token WXT | US$0,01077 | -4,46% | 11,48% | US$107.694.145 | US$1.824.264 | 10.000.000.000 WXT |
| 319 |  Metadium META | US$0,06323 | -2,43% | -5,25% | US$106.689.193 | US$1.676.494 | 1.687.369.624 META |
| 320 |  Standard Tokenization Protocol STPT | US$0,06861 | -4,87% | -10,83% | US$106.392.466 | US$4.222.150 | 1.550.753.612 STPT |
| 321 |  Dawn Protocol DAWN | US$1,47 | -3,13% | -8,72% | US$106.260.379 | US$1.513.959 | 72.464.266 DAWN |
| 322 |  Aavegotchi GHST | US$1,80 | -1,04% | -2,28% | US$105.871.968 | US$19.099.359 | 58.669.802 GHST |
| 323 |  NKN NKN | US$0,1495 | -2,80% | -10,57% | US$104.667.559 | US$6.430.485 | 700.000.000 NKN |
| 324 |  Liquity LQTY | US$1,50 | -2,43% | -9,74% | US$105.064.122 | US$1.057.586 | 70.265.085 LQTY |
| 325 |  Radicle RAD | US$3,32 | -3,59% | -12,80% | US$103.314.025 | US$4.296.443 | 31.082.046 RAD |
| 326 |  Sperax SPA | US$0,1409 | -7,21% | 3,22% | US$103.352.966 | US$10.285.356 | 733.504.907 SPA |
| 327 |  Mask Network MASK | US$3,51 | -0,18% | -12,24% | US$102.245.515 | US$36.095.194 | 29.130.723 MASK |
| 328 |  Venus USDC vUSDC | US$0,02150 | 0,02% | 0,00% | US$102.576.647 | - | 4.771.015.133 vUSDC |
| 329 |  Hyperion HYN | US$0,5011 | -37,68% | -25,78% | US$102.118.192 | US$2,40 | 203.783.085 HYN |
| 330 |  SOMESING SSX | US$0,03791 | -4,04% | -9,56% | US$100.339.657 | US$1.765.512 | 2.646.866.545 SSX |
| 331 |  CENNZnet CENNZ | US$0,08476 | -1,00% | -6,72% | US$101.716.394 | US$636.546 | 1.200.000.000 CENNZ |
| 332 |  Hoo Token HOO | US$1,23 | -5,23% | -6,20% | US$101.552.270 | US$5.442.865 | 82.430.424 HOO |
| 333 |  Sport and Leisure SNL | US$0,1491 | -6,20% | -12,01% | US$101.193.867 | - | 678.662.953 SNL |
| 334 |  Adshares ADS | US$3,83 | -4,18% | -10,31% | US$100.690.050 | US$3.145.252 | 26.284.189 ADS |
| 335 |  Ergo ERG | US$3,10 | -3,79% | -6,83% | US$99.201.325 | US$757.286 | 32.012.428 ERG |
| 336 |  Alchemy Pay ACH | US$0,02208 | -1,77% | -11,99% | US$97.985.719 | US$16.349.575 | 4.438.237.977 ACH |
| 337 |  QuarkChain QKC | US$0,01532 | -4,38% | -12,35% | US$98.044.284 | US$2.584.834 | 6.399.906.497 QKC |
| 338 |  Strike STRK | US$31,07 | -4,47% | -7,60% | US$98.711.578 | US$2.989.805 | 3.176.771 STRK |
| 339 |  BakeryToken BAKE | US$0,5011 | -0,59% | -11,83% | US$96.969.175 | US$35.423.675 | 193.529.485 BAKE |
| 340 |  Ark ARK | US$0,7088 | -5,79% | -11,92% | US$97.040.818 | US$2.589.025 | 136.900.329 ARK |
| 341 |  MovieBloc MBL | US$0,007168 | -5,96% | -15,05% | US$96.964.932 | US$13.287.453 | 13.527.667.870 MBL |
| 342 |  RSK Infrastructure Framework RIF | US$0,1139 | -5,15% | -11,61% | US$96.961.764 | US$1.142.973 | 850.953.339 RIF |
| 343 |  ssv.network SSV | US$9,68 | -0,83% | -11,12% | US$96.797.701 | US$1.023.738 | 10.000.000 SSV |
| 344 |  Band Protocol BAND | US$2,73 | -2,31% | -12,76% | US$95.976.397 | US$16.015.039 | 35.191.821 BAND |
| 345 |  Mango MNGO | US$0,09633 | -3,34% | -15,85% | US$96.330.479 | US$484.002 | 1.000.000.000 MNGO |
| 346 |  Origin Dollar OUSD | US$0,9982 | -0,07% | 0,42% | US$94.423.747 | US$249.486 | 94.591.825 OUSD |
| 347 |  Klever KLV | US$0,02729 | -3,44% | -10,58% | US$92.721.731 | US$16.540.805 | 3.397.615.776 KLV |
| 348 |  Beta Finance BETA | US$0,2289 | -6,60% | -19,87% | US$91.959.644 | US$10.092.078 | 401.666.667 BETA |
| 349 |  World Mobile Token WMT | US$0,3778 | -0,81% | -6,21% | US$92.172.242 | US$993.441 | 243.955.714 WMT |
| 350 |  Veritaseum VERI | US$42,35 | 15,70% | 0,07% | US$91.036.852 | US$36.605,63 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.