Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,3007 | -3,67% | -14,12% | US$270.179.719 | US$21.394.236 | 898.550.830 POLY |
| 152 |  SushiSwap SUSHI | US$2,11 | -1,61% | -11,84% | US$268.437.776 | US$110.337.578 | 127.244.443 SUSHI |
| 153 |  Spell Token SPELL | US$0,002962 | -3,64% | -6,10% | US$263.169.976 | US$25.354.323 | 88.849.997.523 SPELL |
| 154 |  MXC MXC | US$0,09989 | -4,41% | -3,22% | US$263.926.165 | US$14.059.703 | 2.642.132.373 MXC |
| 155 |  DigiByte DGB | US$0,01711 | -2,44% | -12,32% | US$262.041.479 | US$19.560.981 | 15.316.624.257 DGB |
| 156 |  Keep Network KEEP | US$0,3547 | -5,07% | -15,10% | US$260.130.911 | US$624.360 | 733.315.918 KEEP |
| 157 |  Ren REN | US$0,2596 | -1,95% | -5,84% | US$259.340.202 | US$26.742.549 | 999.037.500 REN |
| 158 |  dYdX DYDX | US$3,92 | 14,89% | 8,35% | US$256.761.676 | US$239.744.058 | 65.569.295 DYDX |
| 159 |  PlayDapp PLA | US$0,6787 | -1,31% | -9,18% | US$246.243.896 | US$11.851.884 | 362.829.427 PLA |
| 160 |  Trust Wallet Token TWT | US$0,8395 | -4,16% | -10,95% | US$241.840.933 | US$13.905.848 | 288.094.211 TWT |
| 161 |  WINkLink WIN | US$0,0002336 | -2,62% | -9,65% | US$224.693.766 | US$99.822.408 | 961.737.300.000 WIN |
| 162 |  Ocean Protocol OCEAN | US$0,3596 | -3,83% | -15,23% | US$220.461.485 | US$14.218.747 | 613.099.141 OCEAN |
| 163 |  CEEK VR CEEK | US$0,2777 | -8,84% | -22,32% | US$221.096.175 | US$11.314.283 | 796.076.729 CEEK |
| 164 |  Telcoin TEL | US$0,003597 | -5,50% | -13,63% | US$219.374.341 | US$3.579.854 | 60.990.249.278 TEL |
| 165 |  Nano XNO | US$1,63 | -6,36% | -7,38% | US$216.593.754 | US$7.913.178 | 133.248.297 XNO |
| 166 |  Syscoin SYS | US$0,3309 | -6,44% | -23,73% | US$211.394.417 | US$12.626.066 | 638.790.957 SYS |
| 167 |  DigitalBits XDB | US$0,2082 | -4,98% | -8,76% | US$199.423.422 | US$680.535 | 958.046.512 XDB |
| 168 |  Celer Network CELR | US$0,03031 | -2,68% | -16,01% | US$207.352.828 | US$29.449.658 | 6.840.278.297 CELR |
| 169 |  Lisk LSK | US$1,60 | -1,75% | -11,07% | US$206.415.327 | US$6.715.624 | 128.900.445 LSK |
| 170 |  Mines of Dalarnia DAR | US$0,9668 | -7,63% | -27,19% | US$201.569.484 | US$142.665.159 | 208.484.058 DAR |
| 171 |  Injective INJ | US$3,53 | -3,73% | -2,11% | US$200.182.647 | US$15.621.119 | 56.655.553 INJ |
| 172 |  Persistence XPRT | US$2,01 | -5,39% | -14,09% | US$200.343.397 | US$1.173.003 | 99.725.902 XPRT |
| 173 |  Conflux CFX | US$0,1175 | -4,73% | -13,92% | US$199.644.651 | US$5.823.657 | 1.698.841.715 CFX |
| 174 |  MX TOKEN MX | US$1,98 | -7,68% | -16,86% | US$198.163.891 | US$11.852.242 | 100.000.000 MX |
| 175 |  Gemini Dollar GUSD | US$1,0000 | 0,02% | -0,13% | US$197.239.016 | US$9.074.490 | 197.246.257 GUSD |
| 176 |  Constellation DAG | US$0,1553 | -4,40% | -2,15% | US$196.749.335 | US$879.245 | 1.266.911.931 DAG |
| 177 |  Raydium RAY | US$1,86 | -4,12% | -16,16% | US$196.118.258 | US$22.211.765 | 105.427.767 RAY |
| 178 |  DAO Maker DAO | US$2,76 | -8,47% | -7,23% | US$192.958.685 | US$3.004.926 | 69.900.526 DAO |
| 179 |  NuCypher NU | US$0,2730 | -4,57% | -18,76% | US$191.922.887 | US$3.384.235 | 703.000.000 NU |
| 180 |  Coin98 C98 | US$1,02 | -2,62% | -13,24% | US$189.595.758 | US$23.265.567 | 185.000.000 C98 |
| 181 |  Chia XCH | US$48,74 | -5,61% | -11,32% | US$189.911.610 | US$7.699.300 | 3.896.391 XCH |
| 182 |  COTI COTI | US$0,1805 | -1,26% | -7,85% | US$189.230.060 | US$29.010.900 | 1.048.141.495 COTI |
| 183 |  Dent DENT | US$0,001907 | -1,99% | -10,19% | US$188.829.754 | US$25.776.300 | 99.007.791.203 DENT |
| 184 |  Revain REV | US$0,002213 | -8,29% | -20,94% | US$188.283.565 | US$1.304.866 | 85.061.485.690 REV |
| 185 |  Vulcan Forged PYR PYR | US$7,74 | -4,34% | -7,29% | US$184.899.749 | US$39.847.273 | 23.897.700 PYR |
| 186 |  MediBloc MED | US$0,03419 | -5,66% | -10,82% | US$184.026.409 | US$152.964 | 5.382.401.140 MED |
| 187 |  Fetch.ai FET | US$0,2431 | -5,78% | -10,14% | US$181.363.047 | US$14.369.634 | 746.113.681 FET |
| 188 |  JOE JOE | US$0,7939 | 0,73% | -6,07% | US$178.640.974 | US$9.666.455 | 225.025.060 JOE |
| 189 |  Powerledger POWR | US$0,3681 | -5,19% | -13,45% | US$178.691.751 | US$9.852.428 | 485.486.097 POWR |
| 190 |  ConstitutionDAO PEOPLE | US$0,03476 | 0,72% | -9,12% | US$175.896.465 | US$64.170.639 | 5.060.137.335 PEOPLE |
| 191 |  Chromia CHR | US$0,3101 | 0,30% | -13,21% | US$175.930.434 | US$36.004.372 | 567.369.439 CHR |
| 192 |  Pundi X (New) PUNDIX | US$0,6682 | -5,04% | -16,06% | US$172.724.212 | US$29.255.999 | 258.491.637 PUNDIX |
| 193 |  WazirX WRX | US$0,4487 | -4,63% | -12,77% | US$171.332.425 | US$7.078.926 | 381.856.864 WRX |
| 194 |  Request REQ | US$0,1704 | -0,82% | -10,02% | US$170.381.325 | US$33.106.514 | 999.876.008 REQ |
| 195 |  Perpetual Protocol PERP | US$2,22 | -0,17% | -31,66% | US$169.561.120 | US$23.578.242 | 76.475.000 PERP |
| 196 |  Orbs ORBS | US$0,05888 | -3,94% | -11,75% | US$169.394.398 | US$2.129.603 | 2.876.767.039 ORBS |
| 197 |  XYO XYO | US$0,01308 | -5,78% | -12,01% | US$168.014.694 | US$4.430.957 | 12.844.821.266 XYO |
| 198 |  Ontology Gas ONG | US$0,5409 | -3,85% | -14,18% | US$166.449.161 | US$7.019.466 | 307.724.635 ONG |
| 199 |  Ultra UOS | US$0,5753 | -9,24% | -19,46% | US$163.075.590 | US$7.145.346 | 283.472.124 UOS |
| 200 |  Civic CVC | US$0,2395 | 1,77% | -10,82% | US$160.454.424 | US$128.807.529 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.