Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/05/2022

Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Aurora Aurora AURORAUS$7,173,15%-3,63%US$168.569.858US$2.152.00623.517.495 AURORA
252Maple Maple MPLUS$38,160,47%-24,87%US$168.580.970US$3.831.0244.417.986 MPL
253USDX [Kava] USDX [Kava] USDXUS$0,9674-0,15%-0,07%US$167.587.417US$292.033173.242.261 USDX
254SifChain SifChain erowanUS$0,1347-4,82%-13,72%US$165.113.785US$5.504.4581.225.467.197 erowan
255Sologenic Sologenic SOLOUS$0,4074-3,48%-6,33%US$162.942.743US$675.057399.947.699 SOLO
256Tribe Tribe TRIBEUS$0,3541-1,37%-11,54%US$160.588.581US$5.363.971453.448.622 TRIBE
257Locus Chain Locus Chain LOCUSUS$0,18181,32%8,35%US$159.934.490US$2.694.372879.808.261 LOCUS
258Status Status SNTUS$0,04573-4,23%-15,90%US$158.718.089US$8.244.4003.470.483.788 SNT
259TitanSwap TitanSwap TITANUS$2,95-2,40%-7,00%US$157.459.501US$3.336.70753.404.160 TITAN
260Divi Divi DIVIUS$0,05503-10,32%-14,34%US$157.617.493US$317.1822.864.165.220 DIVI
261Ardor Ardor ARDRUS$0,1569-3,92%-14,37%US$156.705.725US$3.668.652998.999.495 ARDR
262Function X Function X FXUS$0,3719-7,16%-18,97%US$151.910.315US$4.625.102408.520.357 FX
263XSGD XSGD XSGDUS$0,71640,47%-0,45%US$152.346.611US$1.178.478212.670.225 XSGD
264Steem Steem STEEMUS$0,3850-2,74%-8,54%US$152.072.067US$25.089.236394.951.699 STEEM
265Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$13,16-3,93%-8,23%US$150.259.846US$1.776.52111.415.813 BTCST
266inSure DeFi inSure DeFi SUREUS$0,005502-3,36%-8,29%US$147.402.558US$1.939.96026.790.063.175 SURE
2671eco 1eco 1ECOUS$5,51-3,03%-10,82%US$145.781.832US$888.73726.441.001 1ECO
268SuperFarm SuperFarm SUPERUS$0,3542-4,62%-17,53%US$142.531.272US$13.660.196402.410.904 SUPER
269HedgeTrade HedgeTrade HEDGUS$0,3947-7,34%-3,59%US$137.645.131US$806,75348.731.468 HEDG
270Cartesi Cartesi CTSIUS$0,2502-2,62%-12,60%US$141.416.823US$10.586.655565.193.271 CTSI
271Origin Protocol Origin Protocol OGNUS$0,3603-7,72%-21,90%US$139.988.322US$44.592.760388.570.733 OGN
272LUKSO LUKSO LYXeUS$9,18-7,55%-16,66%US$139.588.813US$2.642.81915.205.916 LYXe
273MyNeighborAlice MyNeighborAlice ALICEUS$4,51-1,71%-11,65%US$137.885.059US$104.847.45430.600.000 ALICE
274Mdex Mdex MDXUS$0,1535-1,09%-12,12%US$136.129.611US$2.480.440886.974.614 MDX
275MOBOX MOBOX MBOXUS$1,68-5,23%-20,10%US$134.207.501US$42.037.24479.853.076 MBOX
276Sun (New) Sun (New) SUNUS$0,012731,67%3,48%US$133.810.111US$65.908.99710.514.908.025 SUN
277Ellipsis Ellipsis EPSUS$0,1812-0,05%9,16%US$131.102.902US$23.930.093723.701.572 EPS
278StormX StormX STMXUS$0,01320-2,66%-7,56%US$131.992.626US$7.020.40610.000.000.000 STMX
279Moonriver Moonriver MOVRUS$32,46-6,68%-21,11%US$131.769.931US$19.840.0954.059.678 MOVR
280Dero Dero DEROUS$10,52-6,73%-6,84%US$131.312.526US$395.01212.484.758 DERO
281STASIS EURO STASIS EURO EURSUS$1,05-0,24%-0,08%US$130.271.787US$24.200.790124.125.940 EURS
282Hxro Hxro HXROUS$0,3040-1,24%-1,66%US$128.335.744US$94.575,38422.208.616 HXRO
283AVINOC AVINOC AVINOCUS$0,32782,22%0,31%US$127.601.205US$597.650389.244.472 AVINOC
284MetisDAO MetisDAO METISUS$42,78-5,25%-4,97%US$127.561.511US$14.098.4052.981.621 METIS
285Yield Guild Games Yield Guild Games YGGUS$1,11-2,15%-25,77%US$126.520.532US$19.527.184114.190.382 YGG
286VeThor Token VeThor Token VTHOUS$0,002759-5,33%-12,60%US$125.913.363US$5.993.18145.630.180.356 VTHO
287Orbit Chain Orbit Chain ORCUS$0,2090-8,26%-11,71%US$126.155.162US$965.571603.482.249 ORC
288Orchid Orchid OXTUS$0,1803-5,89%-10,46%US$124.513.080US$15.010.781690.690.084 OXT
289OriginTrail OriginTrail TRACUS$0,3400-7,35%-16,14%US$123.944.412US$1.313.208364.554.943 TRAC
290Verge Verge XVGUS$0,007425-3,85%-13,53%US$122.533.988US$2.115.32116.503.568.738 XVG
291Metahero Metahero HEROUS$0,02408-5,56%-19,14%US$122.695.121US$9.107.6085.095.643.290 HERO
292Creditcoin Creditcoin CTCUS$0,5872-9,12%-26,49%US$121.706.424US$3.711.571207.254.279 CTC
293Reef Reef REEFUS$0,006346-2,37%-15,84%US$119.402.150US$24.542.94018.816.004.373 REEF
294Energy Web Token Energy Web Token EWTUS$3,97-3,31%-5,45%US$119.472.451US$970.04730.062.138 EWT
295Aragon Aragon ANTUS$2,99-3,15%-12,35%US$118.364.474US$17.039.59539.609.523 ANT
296Propy Propy PROUS$1,59-4,43%0,13%US$118.676.848US$1.520.64574.440.200 PRO
297Reserve Rights Reserve Rights RSRUS$0,007904-3,80%-13,66%US$116.980.965US$25.333.94614.801.148.904 RSR
298API3 API3 API3US$3,171,60%-3,83%US$117.171.441US$21.650.91336.907.810 API3
299Rari Governance Token Rari Governance Token RGTUS$9,44-0,97%-12,23%US$117.420.921US$351.81812.432.866 RGT
300aelf aelf ELFUS$0,2129-5,47%-23,69%US$115.925.710US$26.381.992544.480.200 ELF

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/05/2022 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan