Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Moonbeam GLMR | US$2,12 | -4,50% | -16,13% | US$533.089.233 | US$36.209.857 | 251.919.680 GLMR |
| 102 |  0x ZRX | US$0,6250 | -6,50% | -12,86% | US$529.702.491 | US$72.380.135 | 847.496.055 ZRX |
| 103 |  Qtum QTUM | US$5,05 | -3,37% | -10,01% | US$525.535.386 | US$89.380.737 | 104.155.436 QTUM |
| 104 |  Secret SCRT | US$3,22 | -6,52% | -14,24% | US$526.336.172 | US$9.898.058 | 163.295.557 SCRT |
| 105 |  Oasis Network ROSE | US$0,1495 | -3,26% | -16,16% | US$522.185.282 | US$49.740.242 | 3.493.014.306 ROSE |
| 106 |  OMG Network OMG | US$3,57 | -1,41% | -7,49% | US$500.739.694 | US$93.948.032 | 140.245.398 OMG |
| 107 |  IoTeX IOTX | US$0,05169 | -1,36% | -15,26% | US$493.161.326 | US$35.750.809 | 9.540.779.324 IOTX |
| 108 |  Synthetix SNX | US$4,21 | -2,81% | -12,72% | US$483.553.556 | US$70.934.161 | 114.841.533 SNX |
| 109 |  Livepeer LPT | US$20,26 | -7,60% | -12,21% | US$481.348.853 | US$56.182.651 | 23.760.869 LPT |
| 110 |  GateToken GT | US$6,14 | -2,70% | -1,41% | US$480.569.402 | US$9.270.072 | 78.329.796 GT |
| 111 |  Bancor BNT | US$1,80 | -3,28% | -10,22% | US$477.975.686 | US$14.987.971 | 265.170.095 BNT |
| 112 |  JUST JST | US$0,06351 | 2,29% | 2,78% | US$463.674.990 | US$91.385.381 | 7.300.425.000 JST |
| 113 |  BORA BORA | US$0,5229 | -6,33% | -20,09% | US$450.351.625 | US$32.938.302 | 861.250.000 BORA |
| 114 |  Celsius CEL | US$1,93 | -1,73% | -7,34% | US$461.487.036 | US$6.883.371 | 238.863.520 CEL |
| 115 |  SKALE Network SKL | US$0,1290 | -4,48% | -14,85% | US$451.635.994 | US$15.574.804 | 3.501.977.671 SKL |
| 116 |  Bitcoin Gold BTG | US$25,96 | -3,64% | -8,05% | US$454.643.947 | US$12.017.986 | 17.513.924 BTG |
| 117 |  Serum SRM | US$1,68 | -2,18% | -11,83% | US$443.303.429 | US$64.233.646 | 263.244.669 SRM |
| 118 |  Ankr ANKR | US$0,05401 | -3,55% | -15,26% | US$440.893.823 | US$31.761.690 | 8.162.899.378 ANKR |
| 119 |  Symbol XYM | US$0,07821 | -7,59% | -16,05% | US$436.604.817 | US$6.447.662 | 5.582.460.005 XYM |
| 120 |  Dogelon Mars ELON | US$0,0000007691 | -6,05% | -16,01% | US$425.428.022 | US$21.724.105 | 553.143.721.602.828 ELON |
| 121 |  Kyber Network Crystal v2 KNC | US$2,40 | -8,76% | -47,09% | US$426.535.869 | US$255.136.103 | 177.809.350 KNC |
| 122 |  SXP SXP | US$0,8645 | -5,84% | -13,46% | US$418.067.007 | US$63.015.479 | 483.620.918 SXP |
| 123 |  Fei USD FEI | US$0,9854 | -0,15% | -0,68% | US$418.799.767 | US$3.650.362 | 424.996.178 FEI |
| 124 |  Ravencoin RVN | US$0,03943 | -2,93% | -10,01% | US$412.948.176 | US$18.340.882 | 10.473.290.000 RVN |
| 125 |  IOST IOST | US$0,02130 | -2,35% | -5,82% | US$395.986.156 | US$57.430.884 | 18.588.745.668 IOST |
| 126 |  Horizen ZEN | US$30,92 | -12,91% | -0,09% | US$382.214.281 | US$55.095.158 | 12.362.331 ZEN |
| 127 |  Siacoin SC | US$0,007412 | -2,33% | -12,91% | US$377.441.495 | US$10.455.848 | 50.919.802.992 SC |
| 128 |  Ontology ONT | US$0,4169 | -1,04% | -10,42% | US$364.851.655 | US$32.676.483 | 875.249.524 ONT |
| 129 |  APENFT NFT | US$0,000001309 | 1,35% | -9,29% | US$362.660.931 | US$144.347.842 | 277.080.562.500.000 NFT |
| 130 |  Frax Share FXS | US$22,33 | -4,61% | -0,84% | US$361.896.964 | US$22.000.491 | 16.209.405 FXS |
| 131 |  WAX WAXP | US$0,1769 | -5,68% | -20,48% | US$350.818.334 | US$15.276.173 | 1.982.912.223 WAXP |
| 132 |  UMA UMA | US$5,31 | 0,23% | -1,79% | US$351.381.669 | US$49.362.088 | 66.151.826 UMA |
| 133 |  Velas VLX | US$0,1534 | -2,79% | -16,31% | US$352.392.423 | US$5.209.044 | 2.297.358.341 VLX |
| 134 |  Acala Token ACA | US$0,8548 | -7,04% | -11,52% | US$349.159.060 | US$15.952.793 | 408.473.590 ACA |
| 135 |  SwissBorg CHSB | US$0,3484 | -4,84% | -9,28% | US$348.410.615 | US$587.591 | 1.000.000.000 CHSB |
| 136 |  Ethereum Name Service ENS | US$16,97 | -7,22% | -30,29% | US$343.489.295 | US$190.613.583 | 20.244.862 ENS |
| 137 |  Braintrust BTRST | US$3,80 | -6,25% | 4,54% | US$343.394.500 | US$3.581.772 | 90.400.861 BTRST |
| 138 |  Immutable X IMX | US$1,36 | -4,58% | -10,32% | US$320.160.660 | US$69.035.237 | 235.284.001 IMX |
| 139 |  WOO Network WOO | US$0,3062 | -2,39% | -15,42% | US$319.823.590 | US$18.771.674 | 1.044.335.134 WOO |
| 140 |  Rally RLY | US$0,1156 | -4,90% | -16,08% | US$315.434.376 | US$2.150.508 | 2.728.744.027 RLY |
| 141 |  Render Token RNDR | US$1,29 | -3,50% | -19,04% | US$313.796.415 | US$15.946.785 | 242.706.716 RNDR |
| 142 |  Golem GLM | US$0,3139 | -5,44% | -10,93% | US$313.859.222 | US$4.848.490 | 1.000.000.000 GLM |
| 143 |  Storj STORJ | US$0,7848 | -3,00% | -13,03% | US$305.929.012 | US$26.370.750 | 389.834.788 STORJ |
| 144 |  Voyager Token VGX | US$1,08 | -2,63% | -8,32% | US$300.163.800 | US$5.639.052 | 278.482.214 VGX |
| 145 |  Flux FLUX | US$1,25 | 2,49% | -8,42% | US$292.291.780 | US$39.219.539 | 233.239.205 FLUX |
| 146 |  Hive HIVE | US$0,7125 | -4,79% | -11,51% | US$293.964.107 | US$6.583.912 | 412.582.853 HIVE |
| 147 |  Nervos Network CKB | US$0,008443 | -4,15% | -4,82% | US$281.142.442 | US$4.272.696 | 33.298.705.266 CKB |
| 148 |  Illuvium ILV | US$419,13 | -4,93% | -10,40% | US$272.797.164 | US$18.294.465 | 650.861 ILV |
| 149 |  Casper CSPR | US$0,05661 | -4,38% | -6,31% | US$271.707.917 | US$6.654.819 | 4.799.758.758 CSPR |
| 150 |  renBTC RENBTC | US$34.143,18 | -3,68% | -11,23% | US$269.933.650 | US$25.059.520 | 7.906 RENBTC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.