Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  STEPN GMT | US$2,71 | 5,52% | -21,60% | US$1.624.506.304 | US$1.255.434.140 | 600.000.000 GMT |
| 52 |  Helium HNT | US$13,57 | -3,26% | -0,82% | US$1.591.080.987 | US$15.618.708 | 117.271.626 HNT |
| 53 |  KuCoin Token KCS | US$15,90 | -4,87% | -10,83% | US$1.564.715.980 | US$5.523.322 | 98.379.861 KCS |
| 54 |  Flow FLOW | US$4,27 | -3,07% | -10,33% | US$1.553.315.820 | US$78.402.688 | 364.061.129 FLOW |
| 55 |  BitTorrent-New BTT | US$0,000001603 | -1,40% | -6,98% | US$1.489.447.580 | US$87.810.494 | 929.275.160.714.000 BTT |
| 56 |  The Graph GRT | US$0,2993 | 2,32% | -5,26% | US$1.411.517.638 | US$148.456.882 | 4.715.735.200 GRT |
| 57 |  Waves WAVES | US$12,91 | -2,35% | -2,72% | US$1.396.590.727 | US$293.395.281 | 108.212.590 WAVES |
| 58 |  Huobi Token HT | US$8,72 | -2,13% | -7,59% | US$1.354.251.056 | US$76.856.333 | 155.225.063 HT |
| 59 |  Bitcoin SV BSV | US$70,12 | -0,47% | -5,13% | US$1.336.135.036 | US$133.189.758 | 19.053.945 BSV |
| 60 |  eCash XEC | US$0,00006828 | -2,87% | -7,76% | US$1.301.063.928 | US$11.942.069 | 19.054.273.423.313 XEC |
| 61 |  Convex Finance CVX | US$21,54 | -4,95% | -6,82% | US$1.307.686.399 | US$13.416.196 | 60.704.447 CVX |
| 62 |  IOTA MIOTA | US$0,4654 | -2,50% | -14,82% | US$1.293.483.515 | US$30.098.325 | 2.779.530.283 MIOTA |
| 63 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,01% | US$1.292.214.792 | US$171.742.422 | 1.291.831.982 TUSD |
| 64 |  Maker MKR | US$1.193,74 | -5,73% | -17,84% | US$1.167.037.728 | US$73.709.318 | 977.631 MKR |
| 65 |  Neo NEO | US$15,87 | -2,79% | -10,20% | US$1.119.662.885 | US$93.671.313 | 70.538.831 NEO |
| 66 |  Curve DAO Token CRV | US$2,35 | 5,03% | 13,32% | US$1.080.878.486 | US$292.993.868 | 460.551.031 CRV |
| 67 |  Nexo NEXO | US$1,86 | -1,61% | -18,03% | US$1.042.790.352 | US$15.094.860 | 560.000.011 NEXO |
| 68 |  Stacks STX | US$0,7801 | -5,09% | -17,61% | US$1.023.297.382 | US$19.070.178 | 1.311.667.927 STX |
| 69 |  Celo CELO | US$2,30 | 2,23% | -7,49% | US$1.008.500.730 | US$63.198.842 | 439.191.694 CELO |
| 70 |  Quant QNT | US$83,39 | -4,43% | -14,36% | US$1.006.761.572 | US$49.968.781 | 12.072.738 QNT |
| 71 |  Zilliqa ZIL | US$0,07710 | 0,82% | 4,97% | US$983.475.945 | US$444.176.982 | 12.755.994.887 ZIL |
| 72 |  Chiliz CHZ | US$0,1621 | -3,20% | -11,18% | US$972.806.572 | US$91.120.222 | 6.000.378.917 CHZ |
| 73 |  OKB OKB | US$15,92 | -7,50% | -12,58% | US$955.256.710 | US$47.718.973 | 60.000.000 OKB |
| 74 |  Kusama KSM | US$111,84 | -5,18% | -15,88% | US$947.295.846 | US$81.164.162 | 8.470.098 KSM |
| 75 |  Pax Dollar USDP | US$0,9997 | -0,38% | -0,63% | US$945.325.744 | US$15.035.041 | 945.642.940 USDP |
| 76 |  Neutrino USD USDN | US$0,9796 | -0,16% | 0,11% | US$927.871.182 | US$5.454.309 | 947.152.903 USDN |
| 77 |  Gala GALA | US$0,1304 | -3,87% | -8,80% | US$909.932.258 | US$263.203.532 | 6.977.205.436 GALA |
| 78 |  Dash DASH | US$82,97 | -0,86% | -7,96% | US$889.031.578 | US$159.422.267 | 10.715.010 DASH |
| 79 |  Loopring LRC | US$0,6621 | -4,97% | -11,19% | US$880.390.329 | US$106.967.291 | 1.329.788.611 LRC |
| 80 |  Harmony ONE | US$0,07134 | -3,15% | -15,95% | US$860.116.400 | US$58.355.047 | 12.056.707.990 ONE |
| 81 |  Enjin Coin ENJ | US$0,9549 | -4,32% | -13,10% | US$845.768.379 | US$130.800.581 | 885.749.956 ENJ |
| 82 |  Basic Attention Token BAT | US$0,5447 | -2,03% | -9,81% | US$815.999.262 | US$75.429.978 | 1.498.036.246 BAT |
| 83 |  Mina MINA | US$1,64 | -4,82% | -8,05% | US$811.220.061 | US$38.418.013 | 493.385.268 MINA |
| 84 |  XDC Network XDC | US$0,06351 | 1,58% | 3,19% | US$781.540.787 | US$12.250.614 | 12.305.012.699 XDC |
| 85 |  Amp AMP | US$0,01778 | -0,37% | -7,68% | US$751.006.644 | US$9.829.945 | 42.227.702.186 AMP |
| 86 |  Decred DCR | US$49,18 | -3,87% | -14,36% | US$688.601.697 | US$2.689.670 | 14.002.013 DCR |
| 87 |  NEM XEM | US$0,07619 | -5,50% | -14,87% | US$685.700.422 | US$21.457.288 | 8.999.999.999 XEM |
| 88 |  Arweave AR | US$19,69 | -3,28% | -22,06% | US$657.698.594 | US$43.074.389 | 33.394.701 AR |
| 89 |  Holo HOT | US$0,003779 | -3,11% | -8,16% | US$654.935.714 | US$41.085.921 | 173.305.412.321 HOT |
| 90 |  Compound COMP | US$97,39 | -1,28% | -7,90% | US$656.712.695 | US$59.877.273 | 6.743.021 COMP |
| 91 |  Kava KAVA | US$3,38 | -8,30% | -20,94% | US$637.179.889 | US$39.912.390 | 188.443.843 KAVA |
| 92 |  PAX Gold PAXG | US$1.884,98 | -0,14% | -1,02% | US$620.582.842 | US$22.772.247 | 329.225 PAXG |
| 93 |  ICON ICX | US$0,6470 | 6,32% | 2,19% | US$594.918.020 | US$39.922.693 | 919.483.096 ICX |
| 94 |  Theta Fuel TFUEL | US$0,1116 | -4,74% | -16,47% | US$591.365.648 | US$40.791.862 | 5.301.214.400 TFUEL |
| 95 |  yearn.finance YFI | US$15.533,54 | -5,30% | -9,17% | US$569.113.679 | US$69.547.035 | 36.638 YFI |
| 96 |  Anchor Protocol ANC | US$1,59 | -6,85% | -5,71% | US$545.654.659 | US$81.127.423 | 343.902.594 ANC |
| 97 |  1inch Network 1INCH | US$1,30 | -0,34% | 11,83% | US$539.180.192 | US$83.318.742 | 415.046.306 1INCH |
| 98 |  Audius AUDIO | US$0,7496 | -1,41% | -15,59% | US$534.784.865 | US$22.877.337 | 713.381.683 AUDIO |
| 99 |  Kadena KDA | US$3,14 | -10,25% | -19,54% | US$537.062.119 | US$48.220.621 | 171.287.601 KDA |
| 100 |  Gnosis GNO | US$277,94 | -4,42% | -11,35% | US$536.631.226 | US$5.116.575 | 1.930.733 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.