Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DEAPcoin DEP | US$0,01282 | -6,81% | -23,08% | US$56.543.762 | US$4.053.328 | 4.410.519.903 DEP |
| 452 |  bZx Protocol BZRX | US$0,1346 | 64,85% | -17,99% | US$58.962.452 | US$1.600,45 | 438.006.018 BZRX |
| 453 |  Tornado Cash TORN | US$51,09 | -0,70% | -4,83% | US$56.193.743 | US$13.290.486 | 1.099.795 TORN |
| 454 |  Kava Swap SWP | US$1,64 | -0,40% | -1,52% | US$55.596.417 | US$578.364 | 33.854.166 SWP |
| 455 |  Qcash QC | US$0,1206 | -0,46% | -5,33% | US$55.486.819 | US$411.818.950 | 460.000.200 QC |
| 456 |  HI HI | US$0,1119 | -4,16% | -12,20% | US$56.341.686 | US$1.402.572 | 503.699.436 HI |
| 457 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,4592 | -0,44% | -13,12% | US$55.013.582 | US$3.263.172 | 119.794.315 WNCG |
| 458 |  CONUN CON | US$0,01875 | -6,48% | 14,71% | US$54.320.585 | US$2.223.207 | 2.897.405.859 CON |
| 459 |  Alpha Quark Token AQT | US$2,09 | -4,62% | -11,07% | US$54.494.331 | US$1.908.037 | 26.028.706 AQT |
| 460 |  Alitas ALT | US$0,9096 | -3,32% | -15,77% | US$54.576.181 | US$196.071 | 60.000.000 ALT |
| 461 |  Darma Cash DMCH | US$0,2500 | -0,01% | -0,03% | US$54.303.027 | - | 217.216.812 DMCH |
| 462 |  Vai VAI | US$0,9391 | -1,22% | -0,95% | US$53.997.366 | US$706.248 | 57.498.554 VAI |
| 463 |  KeeperDAO ROOK | US$87,43 | -2,97% | -0,09% | US$54.002.248 | US$248.761 | 617.636 ROOK |
| 464 |  Keep3rV1 KP3R | US$266,49 | -5,99% | -13,78% | US$53.299.020 | US$12.388.802 | 200.001 KP3R |
| 465 |  TROY TROY | US$0,005968 | -10,04% | -8,78% | US$53.147.348 | US$7.737.919 | 8.905.660.523 TROY |
| 466 |  EverRise RISE | US$0,0008309 | 0,34% | -18,02% | US$53.075.261 | US$596.394 | 63.879.133.973 RISE |
| 467 |  Aleph.im ALEPH | US$0,2611 | 0,12% | -0,20% | US$52.913.608 | US$376.293 | 202.678.847 ALEPH |
| 468 |  Verasity VRA | US$0,01184 | -2,84% | -16,49% | US$52.945.448 | US$30.834.686 | 4.470.185.346 VRA |
| 469 |  GMT Token GMT | US$0,2001 | -8,84% | -12,33% | US$52.732.971 | US$2.520.848 | 263.581.074 GMT |
| 470 |  Moss Coin MOC | US$0,1417 | -4,26% | -9,56% | US$52.043.274 | US$1.215.787 | 367.194.689 MOC |
| 471 |  Terra Virtua Kolect TVK | US$0,07250 | -5,24% | -12,70% | US$52.479.228 | US$6.390.260 | 723.884.666 TVK |
| 472 |  BitShares BTS | US$0,01746 | -4,04% | -11,77% | US$52.274.420 | US$2.746.629 | 2.994.600.000 BTS |
| 473 |  Elastos ELA | US$2,56 | -4,12% | -5,58% | US$52.063.335 | US$356.937 | 20.346.868 ELA |
| 474 |  Efinity Token EFI | US$0,3054 | -7,94% | -6,67% | US$51.878.932 | US$5.552.150 | 169.857.481 EFI |
| 475 |  Genopets GENE | US$13,98 | -3,57% | 3,88% | US$51.905.686 | US$2.639.643 | 3.712.892 GENE |
| 476 |  MiL.k MLK | US$0,6603 | -3,60% | -11,86% | US$51.606.121 | US$2.971.341 | 78.160.812 MLK |
| 477 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04620 | 18,75% | 16,60% | US$51.507.827 | US$1.494.181 | 1.115.000.000 ALI |
| 478 |  Alpine F1 Team Fan Token ALPINE | US$4,51 | -6,79% | -8,51% | US$51.235.796 | US$17.251.568 | 11.360.000 ALPINE |
| 479 |  Vectorspace AI VXV | US$1,28 | -4,85% | -13,85% | US$51.175.789 | US$420.710 | 40.089.565 VXV |
| 480 |  Sovryn SOV | US$2,40 | -8,21% | -17,56% | US$50.893.944 | US$215.660 | 21.221.396 SOV |
| 481 |  KILT Protocol KILT | US$1,02 | 2,84% | 9,46% | US$50.545.140 | US$1.128.248 | 49.420.140 KILT |
| 482 |  Victoria VR VR | US$0,06978 | -4,17% | -37,97% | US$50.870.423 | US$17.306.237 | 729.019.008 VR |
| 483 |  BitMart Token BMX | US$0,2916 | 0,64% | -3,13% | US$50.663.074 | US$2.460.482 | 173.717.945 BMX |
| 484 |  MonaCoin MONA | US$0,7673 | -0,36% | -5,09% | US$50.433.053 | US$162.579 | 65.729.675 MONA |
| 485 |  Elitium EUM | US$1,79 | -1,42% | -7,93% | US$50.070.645 | US$689.309 | 27.898.118 EUM |
| 486 |  Komodo KMD | US$0,3822 | -2,90% | -8,45% | US$50.311.015 | US$1.835.342 | 131.648.549 KMD |
| 487 |  Vega Protocol VEGA | US$3,03 | 5,68% | -6,47% | US$50.237.893 | US$2.293.699 | 16.577.237 VEGA |
| 488 |  DAD DAD | US$0,1081 | -3,55% | -8,66% | US$49.551.400 | US$699.508 | 458.333.230 DAD |
| 489 |  Hydra HYDRA | US$5,77 | -1,05% | -14,91% | US$49.701.433 | US$196.410 | 8.606.762 HYDRA |
| 490 |  district0x DNT | US$0,08280 | -3,93% | -14,30% | US$49.680.509 | US$4.868.358 | 600.000.000 DNT |
| 491 |  Velo VELO | US$0,03954 | -10,70% | -4,54% | US$48.634.444 | US$1.740.343 | 1.229.925.310 VELO |
| 492 |  Bitcoin Diamond BCD | US$0,2661 | -1,79% | 25,90% | US$49.623.632 | US$613.716 | 186.492.898 BCD |
| 493 |  Cobak Token CBK | US$1,62 | -5,33% | -14,79% | US$49.255.428 | US$2.396.187 | 30.398.323 CBK |
| 494 |  DerivaDAO DDX | US$1,88 | 0,28% | -0,47% | US$49.174.353 | US$710.326 | 26.094.664 DDX |
| 495 |  Deeper Network DPR | US$0,03927 | -21,32% | -23,12% | US$49.037.323 | US$2.693.387 | 1.248.593.687 DPR |
| 496 |  VerusCoin VRSC | US$0,7117 | -4,42% | -22,05% | US$48.556.699 | US$46.146,74 | 68.222.413 VRSC |
| 497 |  Rai Reflex Index RAI | US$3,01 | 0,01% | -0,87% | US$48.376.555 | US$2.097.189 | 16.090.423 RAI |
| 498 |  TrustSwap SWAP | US$0,4869 | -8,62% | -25,45% | US$47.497.421 | US$303.620 | 97.555.164 SWAP |
| 499 |  Wilder World WILD | US$0,5659 | -3,31% | -30,19% | US$48.230.264 | US$3.788.804 | 85.233.300 WILD |
| 500 |  Boson Protocol BOSON | US$0,5986 | -3,80% | -2,29% | US$47.830.133 | US$1.774.089 | 79.898.166 BOSON |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.