Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CONTRACOIN CTCN | US$0,5376 | 14,20% | 4,34% | US$25.444.765 | US$15.998,29 | 47.328.400 CTCN |
| 652 |  GameFi GAFI | US$25,37 | -0,36% | -7,06% | US$25.317.892 | US$1.288.052 | 998.099 GAFI |
| 653 |  Hermez Network HEZ | US$5,34 | -3,34% | -8,29% | US$25.098.701 | US$231.573 | 4.700.000 HEZ |
| 654 |  DxChain Token DX | US$0,0005012 | -5,51% | -7,77% | US$25.062.170 | US$43.590,87 | 50.000.000.000 DX |
| 655 |  Beam BEAM | US$0,2194 | -6,11% | -14,60% | US$24.990.995 | US$3.859.390 | 113.909.720 BEAM |
| 656 |  Pluton PLU | US$13,36 | 17,36% | 69,99% | US$24.738.010 | US$6.125.212 | 1.852.000 PLU |
| 657 |  Revolution Populi RVP | US$0,02077 | -12,69% | -20,38% | US$24.929.806 | US$80.491,16 | 1.200.000.000 RVP |
| 658 |  PowerPool CVP | US$0,6200 | -4,68% | -12,30% | US$24.440.906 | US$1.491.922 | 39.423.936 CVP |
| 659 |  Quiztok QTCON | US$0,004958 | -2,37% | -3,56% | US$24.338.196 | US$461.079 | 4.909.250.511 QTCON |
| 660 |  TNC Coin TNC | US$0,004136 | 43,46% | 62,39% | US$24.198.705 | US$3.118.339 | 5.851.183.164 TNC |
| 661 |  ApeSwap BANANA | US$0,2263 | -13,46% | -26,53% | US$23.955.593 | US$1.131.850 | 105.843.378 BANANA |
| 662 |  Polkadex PDEX | US$3,22 | -2,02% | -17,47% | US$24.034.034 | US$568.622 | 7.460.000 PDEX |
| 663 |  Numbers Protocol NUM | US$0,2341 | -11,98% | -24,58% | US$24.271.808 | US$1.588.173 | 103.698.218 NUM |
| 664 |  SOLVE SOLVE | US$0,05471 | -4,66% | -22,67% | US$23.817.176 | US$497.411 | 435.324.963 SOLVE |
| 665 |  DEXTools DEXT | US$0,2399 | -5,93% | -13,91% | US$23.518.749 | US$175.277 | 98.034.814 DEXT |
| 666 |  PARSIQ PRQ | US$0,1491 | -5,81% | -4,24% | US$23.537.256 | US$729.807 | 157.828.048 PRQ |
| 667 |  Bitrue Coin BTR | US$0,1785 | -8,76% | -19,76% | US$23.459.799 | US$9.196.095 | 131.421.228 BTR |
| 668 |  Aurox URUS | US$44,83 | -4,31% | -14,78% | US$23.395.961 | US$577.415 | 521.929 URUS |
| 669 |  S.S. Lazio Fan Token LAZIO | US$2,69 | -3,45% | -14,45% | US$23.174.952 | US$4.268.872 | 8.600.000 LAZIO |
| 670 |  Tellor TRB | US$13,44 | -0,69% | -11,69% | US$22.890.845 | US$4.874.228 | 1.703.442 TRB |
| 671 |  Edgeware EDG | US$0,003734 | -28,60% | 8,29% | US$23.058.970 | US$7.455.311 | 6.175.193.954 EDG |
| 672 |  Gifto GTO | US$0,02967 | -2,22% | -13,09% | US$22.852.412 | US$1.734.530 | 770.236.879 GTO |
| 673 |  BASIC BASIC | US$0,003227 | -7,06% | -12,94% | US$22.762.774 | US$187.290 | 7.053.448.997 BASIC |
| 674 |  Position Exchange POSI | US$0,4149 | -4,32% | -11,65% | US$22.741.342 | US$7.496.555 | 54.811.976 POSI |
| 675 |  InsurAce INSUR | US$0,5075 | -2,51% | -14,37% | US$22.783.809 | US$2.946.895 | 44.891.926 INSUR |
| 676 |  Impossible Finance Launchpad IDIA | US$0,5061 | -5,09% | -25,79% | US$22.774.886 | US$926.137 | 45.000.000 IDIA |
| 677 |  WaykiChain WICC | US$0,1075 | -0,30% | -8,47% | US$22.572.196 | US$780.492 | 210.000.000 WICC |
| 678 |  DeXe DEXE | US$4,22 | -6,22% | -27,84% | US$22.515.956 | US$10.917.977 | 5.329.704 DEXE |
| 679 |  MileVerse MVC | US$0,01100 | -1,73% | -6,60% | US$21.902.367 | US$1.959.696 | 1.990.471.629 MVC |
| 680 |  Cere Network CERE | US$0,01399 | -9,53% | -20,24% | US$22.183.384 | US$2.830.232 | 1.585.541.574 CERE |
| 681 |  PKT PKT | US$0,006615 | -14,74% | 20,39% | US$22.145.073 | US$10.901,11 | 3.347.942.066 PKT |
| 682 |  MATH MATH | US$0,1927 | -0,05% | -6,49% | US$22.035.966 | US$382.527 | 114.356.164 MATH |
| 683 |  QASH QASH | US$0,06265 | -4,93% | -5,59% | US$21.928.740 | US$57.548,14 | 350.000.000 QASH |
| 684 |  Star Atlas DAO POLIS | US$1,01 | -4,55% | -20,38% | US$21.854.249 | US$848.655 | 21.600.000 POLIS |
| 685 |  DeFine DFA | US$0,3889 | -10,95% | -18,62% | US$21.850.296 | US$11.890.258 | 56.181.518 DFA |
| 686 |  Waltonchain WTC | US$0,2725 | -1,72% | -16,73% | US$21.808.560 | US$1.525.746 | 80.030.866 WTC |
| 687 |  Student Coin STC | US$0,004081 | -1,48% | -7,06% | US$21.721.504 | US$538.163 | 5.322.747.502 STC |
| 688 |  Ariva ARV | US$0,0002987 | -4,24% | 13,38% | US$21.668.979 | US$4.193.380 | 72.553.169.190 ARV |
| 689 |  SHPING SHPING | US$0,01242 | -3,39% | -14,02% | US$21.591.563 | US$483.062 | 1.738.967.032 SHPING |
| 690 |  Saito SAITO | US$0,02034 | -10,87% | -19,66% | US$21.668.969 | US$2.902.025 | 1.065.408.547 SAITO |
| 691 |  Apollo Currency APL | US$0,001016 | 2,01% | 1,26% | US$21.503.897 | US$681.982 | 21.165.096.531 APL |
| 692 |  GET Protocol GET | US$1,88 | -4,29% | -11,11% | US$21.416.757 | US$35.817,48 | 11.388.258 GET |
| 693 |  Dock DOCK | US$0,02766 | -5,55% | -11,90% | US$21.166.633 | US$7.277.273 | 765.248.947 DOCK |
| 694 |  Sentinel DVPN | US$0,002466 | -4,60% | -16,12% | US$21.084.051 | US$371.953 | 8.548.569.092 DVPN |
| 695 |  ICHI ICHI | US$4,54 | -5,99% | -8,38% | US$21.071.126 | US$133.915 | 4.645.234 ICHI |
| 696 |  Bounce Finance Governance Token AUCTION | US$10,06 | -3,71% | -13,71% | US$20.968.347 | US$1.868.882 | 2.083.956 AUCTION |
| 697 |  Santiment Network Token SAN | US$0,3367 | 0,86% | 4,13% | US$21.312.862 | US$9.401,65 | 63.293.579 SAN |
| 698 |  GYEN GYEN | US$0,007636 | -0,21% | -0,72% | US$20.876.061 | US$212.145 | 2.733.961.999 GYEN |
| 699 |  FC Porto Fan Token PORTO | US$2,66 | -4,59% | -19,54% | US$20.722.390 | US$11.665.387 | 7.800.000 PORTO |
| 700 |  Burger Swap BURGER | US$0,9986 | -2,29% | -10,04% | US$20.595.113 | US$3.784.974 | 20.624.872 BURGER |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.