Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vivid Labs VID | US$0,07096 | 12,01% | -17,90% | US$11.584.313 | US$182.628 | 163.257.301 VID |
| 852 |  Venus Reward Token VRT | US$0,0005195 | -8,07% | -18,52% | US$11.428.259 | US$149.298 | 21.999.981.080 VRT |
| 853 |  SORA XOR | US$25,44 | -10,42% | -29,25% | US$11.401.138 | US$1.004.535 | 448.139 XOR |
| 854 |  NerveNetwork NVT | US$0,04108 | -2,59% | 61,82% | US$11.379.103 | US$175.481 | 276.983.684 NVT |
| 855 |  Peercoin PPC | US$0,4105 | 0,18% | -10,74% | US$11.302.745 | US$4.574,92 | 27.530.814 PPC |
| 856 |  BABB BAX | US$0,0002220 | -0,61% | -17,82% | US$11.066.138 | US$198.202 | 49.853.700.000 BAX |
| 857 |  OpenOcean OOE | US$0,07526 | -3,75% | -11,84% | US$11.280.902 | US$4.130.989 | 149.895.377 OOE |
| 858 |  Sentivate SNTVT | US$0,003135 | -8,54% | -29,82% | US$11.241.565 | US$14.619,84 | 3.585.526.279 SNTVT |
| 859 |  Aventus AVT | US$1,88 | -2,97% | -6,17% | US$11.307.874 | US$290.159 | 6.000.000 AVT |
| 860 |  Bitcoin 2 BTC2 | US$0,6224 | -4,48% | -12,45% | US$11.175.436 | US$21,90 | 17.954.211 BTC2 |
| 861 |  Bread BRD | US$0,1235 | -1,93% | -13,40% | US$10.972.394 | US$171.973 | 88.862.718 BRD |
| 862 |  Dragonchain DRGN | US$0,02984 | -5,84% | -18,41% | US$11.065.420 | US$96.126,22 | 370.774.090 DRGN |
| 863 |  MEET.ONE MEETONE | US$0,005683 | -17,82% | -6,12% | US$10.872.790 | US$27,04 | 1.913.271.866 MEETONE |
| 864 |  Polkamarkets POLK | US$0,1572 | -4,63% | -3,78% | US$10.885.559 | US$227.940 | 69.250.168 POLK |
| 865 |  Nash NEX | US$0,3725 | -5,63% | -30,79% | US$10.864.378 | US$141.338 | 29.166.201 NEX |
| 866 |  O3 Swap O3 | US$0,2307 | -1,68% | -7,79% | US$10.859.578 | US$2.683.880 | 47.071.677 O3 |
| 867 |  MILC Platform MLT | US$0,1365 | -3,14% | -13,07% | US$10.784.391 | US$372.055 | 79.013.040 MLT |
| 868 |  Project WITH WIKEN | US$0,01247 | -2,57% | -12,82% | US$10.705.408 | US$167.885 | 858.338.828 WIKEN |
| 869 |  BigONE Token ONE | US$0,001131 | -1,05% | -10,65% | US$10.690.250 | - | 9.449.081.034 ONE |
| 870 |  Kylin KYL | US$0,03952 | -10,08% | -11,86% | US$10.680.740 | US$161.680 | 270.259.840 KYL |
| 871 |  Spartan Protocol SPARTA | US$0,09925 | -14,15% | -15,20% | US$10.581.196 | US$1.824.872 | 106.607.864 SPARTA |
| 872 |  FIBOS FO | US$0,009920 | -0,24% | -0,17% | US$10.630.512 | US$133.695 | 1.071.593.128 FO |
| 873 |  Mirrored Apple mAAPL | US$200,02 | -1,16% | 4,06% | US$10.619.245 | US$724.101 | 53.091 mAAPL |
| 874 |  Visor.Finance VISR | US$0,3536 | 5,39% | 1,12% | US$10.607.860 | - | 29.999.306 VISR |
| 875 |  Pangolin PNG | US$0,1078 | -10,43% | -12,74% | US$10.548.888 | US$1.551.131 | 97.874.683 PNG |
| 876 |  Vesper VSP | US$1,19 | -0,85% | -9,09% | US$10.499.334 | US$64.163,86 | 8.817.085 VSP |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,04161 | -2,03% | -6,90% | US$10.402.343 | US$72.040,27 | 250.000.000 UPUNK |
| 878 |  Anchor ANCT | US$0,8075 | -2,10% | -6,16% | US$10.361.924 | - | 12.832.134 ANCT |
| 879 |  Pawtocol UPI | US$0,04018 | 2,37% | -13,72% | US$10.364.233 | US$1.713.291 | 257.924.377 UPI |
| 880 |  Reflexer Ungovernance Token FLX | US$53,24 | -2,61% | -13,79% | US$10.317.324 | US$342.973 | 193.796 FLX |
| 881 |  Grin GRIN | US$0,1050 | -4,12% | -23,07% | US$10.313.470 | US$125.593 | 98.212.860 GRIN |
| 882 |  apM Coin APM | US$0,02845 | -4,45% | -10,17% | US$10.294.612 | US$904.643 | 361.875.000 APM |
| 883 |  Mirrored Tesla mTSLA | US$1.110,09 | -1,39% | -2,52% | US$10.245.896 | US$1.165.095 | 9.230 mTSLA |
| 884 |  Populous PPT | US$0,1886 | -13,57% | -12,99% | US$10.040.870 | US$305.606 | 53.252.246 PPT |
| 885 |  Electra Protocol XEP | US$0,0005865 | -5,51% | -13,95% | US$10.229.481 | US$19.547,20 | 17.441.698.959 XEP |
| 886 |  #MetaHash MHC | US$0,003109 | -6,79% | -15,95% | US$10.079.509 | US$224.022 | 3.241.670.466 MHC |
| 887 |  Exeedme XED | US$0,1559 | -3,67% | -12,44% | US$10.037.227 | US$946.672 | 64.367.999 XED |
| 888 |  DSLA Protocol DSLA | US$0,001854 | -4,15% | -10,79% | US$9.998.961 | US$977.712 | 5.394.349.323 DSLA |
| 889 |  Bitcoin Private BTCP | US$2,09 | -4,06% | -16,08% | US$9.980.459 | - | 4.785.761 BTCP |
| 890 |  PRIZM PZM | US$0,003303 | -0,36% | -3,03% | US$9.942.099 | US$420,83 | 3.009.721.175 PZM |
| 891 |  Shyft Network SHFT | US$0,04238 | -13,71% | -48,40% | US$9.964.963 | US$195.001 | 235.139.348 SHFT |
| 892 |  Polychain Monsters PMON | US$2,91 | -5,73% | -19,74% | US$9.906.969 | US$2.186.954 | 3.410.185 PMON |
| 893 |  Morpheus Labs MITX | US$0,02037 | -9,55% | -18,42% | US$9.850.463 | US$285.295 | 483.499.999 MITX |
| 894 |  Raiden Network Token RDN | US$0,1434 | 0,38% | -17,48% | US$9.579.221 | US$76.418,02 | 66.793.931 RDN |
| 895 |  Stakeborg DAO STANDARD | US$3,61 | -1,13% | -10,37% | US$9.672.207 | US$203.529 | 2.675.985 STANDARD |
| 896 |  Oraichain ORAI | US$4,70 | -2,75% | -6,86% | US$9.604.791 | US$395.655 | 2.044.424 ORAI |
| 897 |  Era Swap ES | US$0,009609 | -6,07% | -8,66% | US$9.582.839 | US$93.162,12 | 997.282.758 ES |
| 898 |  Nebulas NAS | US$0,1543 | -1,94% | -19,00% | US$9.538.050 | US$761.347 | 61.803.200 NAS |
| 899 |  Signum SIGNA | US$0,004416 | -8,54% | -15,60% | US$9.410.113 | US$3.343,32 | 2.130.801.392 SIGNA |
| 900 |  Huobi Pool Token HPT | US$0,002001 | -0,07% | -0,44% | US$9.402.951 | US$50.787,43 | 4.699.101.967 HPT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.