Data Historis Harga Kripto 08/05/2022
Daftar harga kripto yang direkam pada tanggal 08/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Belt Finance BELT | US$0,9799 | -3,49% | -12,06% | US$9.358.187 | US$199.096 | 9.550.122 BELT |
| 902 |  SpiritSwap SPIRIT | US$0,03196 | -2,72% | -13,68% | US$9.324.366 | US$211.224 | 291.719.291 SPIRIT |
| 903 |  TE-FOOD TONE | US$0,01629 | -8,85% | -21,52% | US$9.267.116 | US$120.148 | 568.723.686 TONE |
| 904 |  Mobility Coin MOBIC | US$0,7367 | 3,19% | -3,81% | US$9.186.578 | US$50.149,82 | 12.469.872 MOBIC |
| 905 |  JulSwap JULD | US$0,01538 | -2,80% | -10,53% | US$9.107.204 | US$918.786 | 592.163.802 JULD |
| 906 |  TrustVerse TRV | US$0,01401 | 0,55% | -9,08% | US$9.057.834 | US$146.653 | 646.500.006 TRV |
| 907 |  HAPI Protocol HAPI | US$13,80 | -0,02% | -5,55% | US$9.254.200 | US$5.868.535 | 670.524 HAPI |
| 908 |  Tachyon Protocol IPX | US$0,03413 | -0,69% | -13,59% | US$9.107.050 | US$173.107 | 266.858.531 IPX |
| 909 |  Hamster HAM | US$0,000000003808 | -5,17% | -7,51% | US$9.079.709 | US$210.328 | 2.384.230.000.000.000 HAM |
| 910 |  Mint Club MINT | US$0,000008833 | -8,75% | 28,95% | US$9.197.730 | US$2.145.370 | 1.041.314.412.631 MINT |
| 911 |  Opacity OPCT | US$0,1158 | -2,78% | -31,60% | US$9.316.271 | US$38.923,12 | 80.456.100 OPCT |
| 912 |  BLOCKv VEE | US$0,002611 | -11,28% | -24,56% | US$9.064.340 | US$2.634,68 | 3.471.554.078 VEE |
| 913 |  Ignis IGNIS | US$0,01191 | 0,00% | -8,27% | US$9.063.918 | US$109.839 | 761.143.950 IGNIS |
| 914 |  Global Coin Research GCR | US$2,26 | -2,40% | -19,72% | US$9.038.377 | US$18.447,36 | 4.000.000 GCR |
| 915 |  Lotto LOTTO | US$0,004480 | -3,66% | -31,58% | US$8.960.538 | US$150,90 | 2.000.000.000 LOTTO |
| 916 |  Safe Haven SHA | US$0,002976 | -1,59% | 4,25% | US$8.946.827 | US$6.766.988 | 3.005.855.396 SHA |
| 917 |  Solrise Finance SLRS | US$0,1227 | -0,96% | 4,27% | US$8.947.758 | US$53.438,58 | 72.910.578 SLRS |
| 918 |  Mirrored Amazon mAMZN | US$2.614,30 | -4,03% | -7,74% | US$8.911.003 | US$184.948 | 3.409 mAMZN |
| 919 |  Galatasaray Fan Token GAL | US$2,53 | -4,82% | -4,01% | US$8.857.339 | US$607.683 | 3.507.572 GAL |
| 920 |  Internxt INXT | US$7,86 | 4,87% | -22,68% | US$8.802.679 | US$373.438 | 1.119.294 INXT |
| 921 |  BENQI QI | US$0,02677 | -3,31% | -15,81% | US$8.719.975 | US$9.983.185 | 325.692.000 QI |
| 922 |  APY.Finance APY | US$0,1334 | -3,47% | -12,69% | US$8.750.799 | US$66.702,59 | 65.589.244 APY |
| 923 |  StableXSwap STAX | US$0,6265 | -6,47% | -9,32% | US$8.549.281 | US$22,32 | 13.646.645 STAX |
| 924 |  K21 K21 | US$0,5575 | -5,07% | -6,78% | US$8.663.843 | US$123.431 | 15.540.277 K21 |
| 925 |  StrikeX STRX | US$0,06323 | -3,13% | -8,31% | US$8.599.511 | US$131.307 | 136.008.947 STRX |
| 926 |  Mirrored iShares Silver Trust mSLV | US$21,55 | -4,29% | -6,88% | US$8.642.314 | US$260.007 | 401.039 mSLV |
| 927 |  TriumphX TRIX | US$0,001698 | -3,72% | 2,48% | US$8.695.940 | US$108.539 | 5.122.191.387 TRIX |
| 928 |  Tokamak Network TON | US$3,16 | -3,58% | -8,86% | US$8.610.013 | US$6.228.869 | 2.727.340 TON |
| 929 |  Navcoin NAV | US$0,1168 | -9,40% | -25,63% | US$8.577.750 | US$87.504,38 | 73.436.668 NAV |
| 930 |  Dacxi DACXI | US$0,002436 | -6,67% | -23,67% | US$8.611.590 | US$172.218 | 3.535.828.988 DACXI |
| 931 |  Konomi Network KONO | US$0,08516 | -15,11% | -2,54% | US$8.515.720 | US$16.013.906 | 100.000.000 KONO |
| 932 |  saffron.finance SFI | US$93,54 | -7,09% | -15,85% | US$8.523.906 | US$163.931 | 91.121 SFI |
| 933 |  Kryptomon KMON | US$0,04474 | -5,20% | 36,84% | US$8.493.058 | US$508.398 | 189.843.488 KMON |
| 934 |  Sylo SYLO | US$0,003499 | -2,88% | -10,61% | US$8.508.968 | US$523.276 | 2.431.617.492 SYLO |
| 935 |  Misbloc MSB | US$0,04498 | -5,14% | 86,13% | US$8.525.346 | US$711.009 | 189.519.940 MSB |
| 936 |  MultiVAC MTV | US$0,002372 | -6,36% | -16,97% | US$8.510.925 | US$657.711 | 3.587.369.426 MTV |
| 937 |  Minter Network BIP | US$0,001490 | -5,40% | -9,78% | US$8.389.089 | US$8.198,09 | 5.631.083.201 BIP |
| 938 |  DogeBonk DOBO | US$0,00000001426 | -3,95% | -2,77% | US$8.314.232 | US$30.091,44 | 582.959.739.166.037 DOBO |
| 939 |  Atletico De Madrid Fan Token ATM | US$3,98 | -2,58% | -9,18% | US$8.310.599 | US$2.298.919 | 2.086.980 ATM |
| 940 |  Mirrored Microsoft mMSFT | US$345,00 | -3,59% | 6,08% | US$8.305.490 | US$344.333 | 24.074 mMSFT |
| 941 |  DIGG DIGG | US$16.503,91 | -5,01% | -17,22% | US$8.300.221 | US$21.761,43 | 503 DIGG |
| 942 |  MahaDAO MAHA | US$2,70 | -7,60% | -16,35% | US$8.311.480 | US$1.049.671 | 3.076.946 MAHA |
| 943 |  DeHub DEHUB | US$0,002138 | -4,47% | -17,61% | US$8.166.243 | US$53.008,96 | 3.818.894.182 DEHUB |
| 944 |  SHILL Token SHILL | US$0,06310 | -11,32% | -13,12% | US$8.201.017 | US$1.189.045 | 129.973.934 SHILL |
| 945 |  Receive Access Ecosystem RAE | US$1,32 | -4,35% | -20,25% | US$8.175.848 | US$18.127,29 | 6.184.936 RAE |
| 946 |  GoCrypto Token GOC | US$0,03334 | -7,10% | -5,65% | US$8.177.094 | US$71.886,24 | 245.278.438 GOC |
| 947 |  MandoX V2 MANDOX | US$0,0000005357 | -3,95% | -17,70% | US$8.035.670 | US$8.334,05 | 15.000.000.000.000 MANDOX |
| 948 |  WOM Protocol WOM | US$0,07636 | -1,09% | -11,06% | US$8.067.516 | US$658.114 | 105.657.976 WOM |
| 949 |  Poolz Finance POOLZ | US$2,43 | -5,81% | -14,01% | US$7.999.283 | US$392.386 | 3.296.326 POOLZ |
| 950 |  Hegic HEGIC | US$0,01134 | -7,16% | -12,17% | US$7.982.491 | US$624.585 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.